OverviewChartNews

Mini Wheat (XW July 2024)/  ECBOT Mini

2024-04-24 12:21:32 PM Chg. -3.375 Bid12:39:25 PM Ask12:39:25 PM Open High Low Previous Close
597.750USD -0.56% 597.375 598.000 601.125 602.125 596.000 601.125
 

Master data

WKN: -
Ticker: XW
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 2024-05-27

Quote data

Open: 601.125
High: 602.125
Low: 596.000
Previous Close: 601.125
Trades: 122
Settlement Price(2024-04-23): 602.750
Change Settlement: -0.83%(-5.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F XW 5/24 580.000 12:11 PM -0.62% 579.750 580.750 868
F XW 7/24 597.750 12:21 PM -0.56% 597.375 598.000 1,203
F XW 9/24 615.750 11:19 AM -0.53% 614.250 615.250 92
F XW 12/24 639.500 10:12 AM -0.14% 636.000 637.750 62
F XW 3/25 657.000 2:00 AM -0.45% 550.000 - 32
F XW 5/25 625.000 2024-04-17 -3.40% - - 4
F XW 7/25 657.125 2:00 AM -0.74% 657.500 674.000 55
F XW 9/25 648.500 2024-04-19 -0.15% - - 1
F XW 12/25 - - - - - 0
F XW 3/26 - - - 605.000 - 0
F XW 5/26 - - - - - 0
F XW 7/26 - - - - - 0

Performance

1 Week  
+8.02%
1 Month  
+5.15%
3 Months
  -4.21%
YTD
  -7.29%
1 Year
  -14.24%
3 Years     -
5 Years     -
1W High / 1W Low: 601.125 552.125
1M High / 1M Low: 601.125 552.125
6M High / 6M Low: 654.000 540.000
High (YTD): 2024-01-05 634.375
Low (YTD): 2024-03-07 540.000
52W High: 2023-07-24 786.000
52W Low: 2024-03-07 540.000
Avg. price 1W:   572.400
Avg. volume 1W:   697.400
Avg. price 1M:   570.286
Avg. volume 1M:   272.238
Avg. price 6M:   600.482
Avg. volume 6M:   68.874
Avg. price 1Y:   635.190
Avg. volume 1Y:   41.854
Volatility 1M:   25.57%
Volatility 6M:   24.27%
Volatility 1Y:   27.18%
Volatility 3Y:   -