Mini Wheat (XW July 2025)/ ECBOT Mini
XW| 2024-04-19 7:36:47 PM | Chg. +5.000 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 640.000USD | +0.79% | 600.000 | 655.000 | 640.000 | 640.000 | 640.000 | 635.000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | XW |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT Mini |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 640.000 |
|---|---|
| High: | 640.000 |
| Low: | 640.000 |
| Previous Close: | 635.000 |
| Trades: | 1 |
| Settlement Price(2024-04-19): | 643.250 |
| Change Settlement: | -0.51%(-3.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F XW 5/24 | 551.250 | 2024-04-19 | +2.77% | 543.000 | 552.000 | 1,280 | |
| F XW 7/24 | 567.250 | 2024-04-19 | +2.74% | 559.500 | 570.000 | 907 | |
| F XW 9/24 | 584.000 | 2024-04-19 | +2.32% | 560.000 | 597.625 | 66 | |
| F XW 12/24 | 604.000 | 2024-04-19 | +1.41% | 590.000 | 640.375 | 48 | |
| F XW 3/25 | 624.750 | 2024-04-19 | +0.20% | 560.000 | 635.000 | 12 | |
| F XW 5/25 | 625.000 | 2024-04-17 | -3.40% | - | - | 3 | |
| F XW 7/25 | 640.000 | 2024-04-19 | +0.79% | 600.000 | 655.000 | 28 | |
| F XW 9/25 | 648.500 | 2024-04-19 | -0.15% | - | - | 1 | |
| F XW 12/25 | - | - | - | - | - | 0 | |
| F XW 3/26 | - | - | - | 605.000 | - | 0 | |
| F XW 5/26 | - | - | - | - | - | 0 | |
| F XW 7/26 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.12% | ||
|---|---|---|---|
| 1 Month | +3.90% | ||
| 3 Months | -0.78% | ||
| YTD | -5.88% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 640.000 | 628.750 |
|---|---|---|
| 1M High / 1M Low: | 650.000 | 628.750 |
| 6M High / 6M Low: | 680.000 | 616.000 |
| High (YTD): | 2024-04-08 | 650.000 |
| Low (YTD): | 2024-02-26 | 616.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 635.667 | |
| Avg. volume 1W: | .667 | |
| Avg. price 1M: | 638.917 | |
| Avg. volume 1M: | 1.833 | |
| Avg. price 6M: | 642.563 | |
| Avg. volume 6M: | 1.875 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 12.59% | |
| Volatility 6M: | 13.20% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
