MINI DJ Industrial Average Futures (YM December 2019)/  XFTTYMECBOTM  /  ECBOT Mini

11/20/2019 3:57:54 PM Chg. -41.00 Bid11/20/2019 Ask11/20/2019 Open High Low Previous Close
27,840.00USD -0.15% 27,841.00 27,842.00 27,884.00 27,884.00 27,762.00 27,881.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 27,884.00
High: 27,884.00
Low: 27,762.00
Previous Close: 27,881.00
Price fixings: 35,911
Settlement Price(11/19/2019): 27,895.00
Change Settlement: -0.20%(-55.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/19 27,840.00 3:57 PM -0.15% 27,841.00 27,842.00 105,121
F YM 3/20 27,839.00 3:36 PM -0.16% 27,820.00 27,836.00 5,042
F YM 6/20 27,751.00 12:57 PM -0.18% 27,692.00 27,832.00 4
F YM 9/20 - - - 27,648.00 27,891.00 0

Performance

1 Week  
+0.26%
1 Month  
+4.00%
3 Months  
+7.63%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,014.00 27,750.00
1M High / 1M Low: 28,014.00 26,732.00
6M High / 6M Low: 28,014.00 24,730.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   27,874.40
Avg. volume 1W:   143,659.80
Avg. price 1M:   27,351.86
Avg. volume 1M:   140,614.59
Avg. price 6M:   26,596.71
Avg. volume 6M:   59,771.73
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.02%
Volatility 6M:   13.67%
Volatility 1Y:   -
Volatility 3Y:   -