MINI DJ Industrial Average Futures (YM December 2020)/  XFTTYMECBOTM  /  ECBOT Mini

5/29/2020 4:25:20 AM Chg. +123.00 Bid11:59:35 AM Ask11:57:03 AM Open High Low Previous Close
25,123.00USD +0.49% 25,104.00 25,199.00 25,083.00 25,123.00 25,083.00 25,000.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 25,083.00
High: 25,123.00
Low: 25,083.00
Previous Close: 25,000.00
Price fixings: 2
Settlement Price(5/28/2020): 25,244.00
Change Settlement: -0.48%(-121.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 6/20 25,359.00 11:58 AM -0.38% 25,357.00 25,359.00 76,679
F YM 9/20 25,214.00 11:55 AM -0.46% 25,222.00 25,236.00 1,062
F YM 12/20 25,123.00 4:25 AM +0.49% 25,104.00 25,199.00 34
F YM 3/21 - - - 22,333.00 - 0

Performance

1 Week  
+4.77%
1 Month  
+2.57%
3 Months  
+0.42%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 25,000.00 23,979.00
1M High / 1M Low: 25,000.00 22,581.00
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   24,622.33
Avg. volume 1W:   3.33
Avg. price 1M:   24,039.36
Avg. volume 1M:   3.64
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   30.91%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -