MINI DJ Industrial Average Futures (YM March 2020)/  XFTTYMECBOTM  /  ECBOT Mini

11/19/2019 4:14:43 PM Chg. -58.00 Bid4:25:03 PM Ask4:24:48 PM Open High Low Previous Close
27,943.00USD -0.21% 27,932.00 27,950.00 27,986.00 28,108.00 27,930.00 28,001.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 27,986.00
High: 28,108.00
Low: 27,930.00
Previous Close: 28,001.00
Price fixings: 63
Settlement Price(11/18/2019): 27,997.00
Change Settlement: -0.19%(-54.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 12/19 27,953.00 4:24 PM -0.22% 27,953.00 27,954.00 108,264
F YM 3/20 27,943.00 4:14 PM -0.21% 27,932.00 27,950.00 5,022
F YM 6/20 27,800.00 11/15/2019 - 27,804.00 27,944.00 4
F YM 9/20 - - - 27,774.00 27,996.00 0

Performance

1 Week  
+1.06%
1 Month  
+4.42%
3 Months  
+8.17%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,001.00 27,650.00
1M High / 1M Low: 28,001.00 26,710.00
6M High / 6M Low: 28,001.00 25,326.00
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   27,823.60
Avg. volume 1W:   309.20
Avg. price 1M:   27,318.29
Avg. volume 1M:   197.19
Avg. price 6M:   26,756.15
Avg. volume 6M:   162.24
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.49%
Volatility 6M:   13.72%
Volatility 1Y:   -
Volatility 3Y:   -