MINI DJ Industrial Average Futures
MINI DJ Industrial Average Futures (YM March 2021)/ XFTTYMECBOTM / ECBOT Mini
YM
| 3/8/2021 4:35:06 AM
|
Chg.
-33.00
|
Bid3/8/2021 |
Ask3/8/2021 |
Open |
High |
Low |
Previous Close |
|
31,469.00USD
|
-0.10%
|
31,464.00 |
31,466.00 |
31,562.00 |
31,705.00 |
31,451.00 |
31,502.00 |
Master data
| WKN: |
- |
| Ticker: |
YM |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
ECBOT Mini |
| Number of members: |
- |
| Next exchange holiday: |
4/2/2021 |
Quote data
| Open: |
31,562.00 |
| High: |
31,705.00 |
| Low: |
31,451.00 |
| Previous Close: |
31,502.00 |
| Trades: |
16,690 |
| Settlement Price(3/5/2021): |
31,465.00 |
| Change Settlement: |
+0.01%(+4.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F YM 3/21 |
31,469.00 |
4:35 AM |
-0.10% |
31,464.00 |
31,466.00 |
- |
|
| F YM 6/21 |
31,347.00 |
4:31 AM |
-0.12% |
31,354.00 |
31,359.00 |
- |
|
| F YM 9/21 |
31,550.00 |
12:17 AM |
+0.80% |
31,211.00 |
31,314.00 |
- |
|
| F YM 12/21 |
31,240.00 |
2/24/2021 |
+3.29% |
30,468.00 |
30,803.00 |
3 |
|
Performance
| 1 Week |
|
|
+1.79% |
| 1 Month |
|
|
+1.26% |
| 3 Months |
|
|
+5.35% |
| YTD |
|
|
+3.24% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 1W High / 1W Low: |
31,542.00 |
30,902.00 |
| 1M High / 1M Low: |
31,935.00 |
30,902.00 |
| 6M High / 6M Low: |
31,935.00 |
26,255.00 |
| High (YTD): |
2/24/2021 |
31,935.00 |
| Low (YTD): |
1/29/2021 |
29,825.00 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
31,308.80 |
| Avg. volume 1W: |
|
282,882.40 |
| Avg. price 1M: |
|
31,395.35 |
| Avg. volume 1M: |
|
211,506.55 |
| Avg. price 6M: |
|
29,465.14 |
| Avg. volume 6M: |
|
83,305.93 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
15.69% |
| Volatility 6M: |
|
15.97% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |