MINI DJ Industrial Average Futures (YM March 2021)/  XFTTYMECBOTM  /  ECBOT Mini

3/8/2021 4:35:06 AM Chg. -33.00 Bid3/8/2021 Ask3/8/2021 Open High Low Previous Close
31,469.00USD -0.10% 31,464.00 31,466.00 31,562.00 31,705.00 31,451.00 31,502.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 31,562.00
High: 31,705.00
Low: 31,451.00
Previous Close: 31,502.00
Trades: 16,690
Settlement Price(3/5/2021): 31,465.00
Change Settlement: +0.01%(+4.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 3/21 31,469.00 4:35 AM -0.10% 31,464.00 31,466.00 -
F YM 6/21 31,347.00 4:31 AM -0.12% 31,354.00 31,359.00 -
F YM 9/21 31,550.00 12:17 AM +0.80% 31,211.00 31,314.00 -
F YM 12/21 31,240.00 2/24/2021 +3.29% 30,468.00 30,803.00 3

Performance

1 Week  
+1.79%
1 Month  
+1.26%
3 Months  
+5.35%
YTD  
+3.24%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 31,542.00 30,902.00
1M High / 1M Low: 31,935.00 30,902.00
6M High / 6M Low: 31,935.00 26,255.00
High (YTD): 2/24/2021 31,935.00
Low (YTD): 1/29/2021 29,825.00
52W High: - -
52W Low: - -
Avg. price 1W:   31,308.80
Avg. volume 1W:   282,882.40
Avg. price 1M:   31,395.35
Avg. volume 1M:   211,506.55
Avg. price 6M:   29,465.14
Avg. volume 6M:   83,305.93
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   15.69%
Volatility 6M:   15.97%
Volatility 1Y:   -
Volatility 3Y:   -