MINI DJ Industrial Average Futures (YM June 2020)/  XFTTYMECBOTM  /  ECBOT Mini

4/3/2020 10:59:59 PM Chg. -343.00 Bid11:50:01 PM Ask11:50:01 PM Open High Low Previous Close
20,928.00USD -1.61% 20,888.00 21,002.00 21,272.00 21,352.00 20,740.00 21,271.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 21,272.00
High: 21,352.00
Low: 20,740.00
Previous Close: 21,271.00
Price fixings: 127,126
Settlement Price(4/3/2020): 20,957.00
Change Settlement: -0.14%(-29.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 6/20 20,928.00 4/3/2020 -1.61% 20,888.00 21,002.00 55,110
F YM 9/20 20,855.00 4/3/2020 -2.08% 20,000.00 21,689.00 165
F YM 12/20 20,854.00 4/3/2020 -3.45% 19,000.00 29,999.00 13
F YM 3/21 - - - - - 0

Performance

1 Week
  -2.24%
1 Month
  -18.63%
3 Months
  -26.83%
YTD
  -26.57%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,183.00 20,798.00
1M High / 1M Low: 26,820.00 18,481.00
6M High / 6M Low: - -
High (YTD): 2/12/2020 29,506.00
Low (YTD): 3/23/2020 18,481.00
52W High: - -
52W Low: - -
Avg. price 1W:   21,379.67
Avg. volume 1W:   207,607.33
Avg. price 1M:   22,076.29
Avg. volume 1M:   163,643.38
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   93.08%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -