MINI DJ Industrial Average Futures (YM June 2021)/  XFTTYMECBOTM  /  ECBOT Mini

5/6/2021 7:10:43 PM Chg. +189.00 Bid7:10:43 PM Ask7:10:43 PM Open High Low Previous Close
34,302.00USD +0.55% 34,301.00 34,303.00 34,125.00 34,347.00 34,074.00 34,113.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 34,125.00
High: 34,347.00
Low: 34,074.00
Previous Close: 34,113.00
Trades: 72,957
Settlement Price(5/5/2021): 34,118.00
Change Settlement: +0.54%(+184.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 6/21 34,302.00 7:10 PM +0.55% 34,301.00 34,303.00 93,050
F YM 9/21 34,181.00 6:55 PM +0.49% 34,184.00 34,199.00 1,297
F YM 12/21 34,000.00 9:29 AM +0.60% 34,033.00 34,149.00 4
F YM 3/22 - - - - - -

Performance

1 Week  
+1.12%
1 Month  
+2.93%
3 Months  
+10.77%
YTD  
+12.95%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 34,113.00 33,807.00
1M High / 1M Low: 34,113.00 33,326.00
6M High / 6M Low: 34,113.00 29,000.00
High (YTD): 5/5/2021 34,113.00
Low (YTD): 1/29/2021 29,742.00
52W High: - -
52W Low: - -
Avg. price 1W:   33,973.80
Avg. volume 1W:   158,699.80
Avg. price 1M:   33,782.95
Avg. volume 1M:   141,615.64
Avg. price 6M:   31,596.24
Avg. volume 6M:   53,839.02
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.53%
Volatility 6M:   11.87%
Volatility 1Y:   -
Volatility 3Y:   -