MINI DJ Industrial Average Futures (YM September 2020)/  XFTTYMECBOTM  /  ECBOT Mini

3/30/2020 10:43:03 AM Chg. -6.00 Bid10:48:42 AM Ask10:48:42 AM Open High Low Previous Close
21,344.00USD -0.03% 21,372.00 21,396.00 21,050.00 21,749.00 20,913.00 21,350.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 21,050.00
High: 21,749.00
Low: 20,913.00
Previous Close: 21,350.00
Price fixings: 40
Settlement Price(3/27/2020): 21,371.00
Change Settlement: -0.13%(-27.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 6/20 21,459.00 10:48 AM +0.24% 21,457.00 21,462.00 -
F YM 9/20 21,344.00 10:43 AM -0.03% 21,372.00 21,396.00 -
F YM 12/20 21,600.00 3/27/2020 - 21,259.00 21,461.00 13
F YM 3/21 - - - - - 0

Performance

1 Week  
+15.63%
1 Month
  -13.59%
3 Months     -
YTD
  -24.85%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 22,326.00 18,459.00
1M High / 1M Low: 26,777.00 18,459.00
6M High / 6M Low: - -
High (YTD): 2/13/2020 29,364.00
Low (YTD): 3/23/2020 18,459.00
52W High: - -
52W Low: - -
Avg. price 1W:   20,692.20
Avg. volume 1W:   389.80
Avg. price 1M:   22,356.15
Avg. volume 1M:   142
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   99.68%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -