MINI DJ Industrial Average Futures (YM September 2020)/  XFTTYMECBOTM  /  ECBOT Mini

9/18/2020 3:28:22 PM Chg. +55.00 Bid3:30:16 PM Ask3:41:39 PM Open High Low Previous Close
27,970.00USD +0.20% 27,921.00 28,019.00 27,900.00 27,995.00 27,762.00 27,915.00

Master data

WKN: -
Ticker: YM
Currency: USD
Type: Futures Contract
Exchange: ECBOT Mini
Number of members: -
Next exchange holiday: 11/26/2020

Quote data

Open: 27,900.00
High: 27,995.00
Low: 27,762.00
Previous Close: 27,915.00
Price fixings: 535
Settlement Price(9/18/2020): 27,807.30
Change Settlement: +0.59%(+162.7000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F YM 9/20 27,970.00 3:28 PM +0.20% 27,921.00 28,019.00 12,882
F YM 12/20 27,616.00 9:41 PM -0.64% 27,617.00 27,618.00 68,140
F YM 3/21 27,526.00 9:40 PM -0.61% 27,506.00 27,532.00 60
F YM 6/21 27,400.00 8/12/2020 - 27,304.00 27,517.00 1
F YM 9/21 - - - - - 0

Performance

1 Week  
+1.19%
1 Month  
+0.86%
3 Months  
+7.95%
YTD
  -1.51%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 28,060.00 27,642.00
1M High / 1M Low: 29,069.00 27,550.00
6M High / 6M Low: 29,069.00 18,459.00
High (YTD): 2/13/2020 29,364.00
Low (YTD): 3/23/2020 18,459.00
52W High: - -
52W Low: - -
Avg. price 1W:   27,922.80
Avg. volume 1W:   60,628.80
Avg. price 1M:   28,088.95
Avg. volume 1M:   176,349.45
Avg. price 6M:   25,320.34
Avg. volume 6M:   102,932.03
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.58%
Volatility 6M:   33.57%
Volatility 1Y:   -
Volatility 3Y:   -