30Y T-Bond Fut. (ZB December 2018)/  XFTTZBETHCBT  /  ECBOT

10/18/2018 8:30:06 PM Chg. +0.5313 Bid8:30:11 PM Ask8:30:12 PM Open High Low Previous Close
138.1875USD +0.39% 138.1875 138.2188 137.6563 138.4063 137.4688 137.6563

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 137.6563
High: 138.4063
Low: 137.4688
Previous Close: 137.6563
Price fixings: 44,040
Settlement Price(10/17/2018): 138.1563
Change Settlement: +0.02%(+0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/18 138.1875 8:30 PM +0.39% 138.1875 138.2188 923,920
F ZB 3/19 137.7813 7:44 PM +0.55% 137.5313 137.6563 330
F ZB 6/19 - - - - - -

Performance

1 Week
  -0.23%
1 Month
  -1.65%
3 Months
  -4.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 138.5000 137.6563
1M High / 1M Low: 140.6563 136.9688
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   138.2438
Avg. volume 1W:   427,517.6000
Avg. price 1M:   139.1293
Avg. volume 1M:   393,954.2727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.99%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -