30Y T-Bond Fut. (ZB December 2018)/  XFTTZBETHCBT  /  ECBOT

12/18/2018 4:03:36 PM Chg. +0.1250 Bid4:33:21 PM Ask4:33:18 PM Open High Low Previous Close
143.9688USD +0.09% 143.8750 143.9063 144.0000 144.3125 143.8125 143.8438

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 144.0000
High: 144.3125
Low: 143.8125
Previous Close: 143.8438
Price fixings: 12
Settlement Price(12/18/2018): 143.7813
Change Settlement: +0.13%(+0.1875)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 12/18 143.9688 4:03 PM +0.09% 143.8750 143.9063 2,924
F ZB 3/19 143.3125 4:33 PM +0.04% 143.2813 143.3125 977,031
F ZB 6/19 142.0313 12/14/2018 - 141.3125 160.0000 6

Performance

1 Week  
+0.11%
1 Month  
+3.02%
3 Months  
+2.47%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 143.8438 143.0000
1M High / 1M Low: 144.0313 139.6563
6M High / 6M Low: 145.1250 136.9688
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   143.4375
Avg. volume 1W:   1,031
Avg. price 1M:   141.7336
Avg. volume 1M:   197,369.9474
Avg. price 6M:   141.4236
Avg. volume 6M:   211,912.1488
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   4.93%
Volatility 6M:   6.06%
Volatility 1Y:   -
Volatility 3Y:   -