30Y T-Bond Fut. (ZB December 2023)/ XFTTZBETHCBT / ECBOT
ZB| 9/22/2023 10:59:55 PM | Chg. +0.9375 | Bid11:50:12 PM | Ask11:50:12 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 116.8750USD | +0.81% | 116.8438 | 116.8750 | 115.9375 | 117.0938 | 115.7188 | 115.9375 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 115.9375 |
|---|---|
| High: | 117.0938 |
| Low: | 115.7188 |
| Previous Close: | 115.9375 |
| Trades: | 48,630 |
| Settlement Price(9/22/2023): | 116.9063 |
| Change Settlement: | -0.03%(-0.0313) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 12/23 | 116.8750 | 9/22/2023 | +0.81% | 116.8438 | 116.8750 | 1,384,034 | |
| F ZB 3/24 | 117.0000 | 9/22/2023 | +0.70% | 116.0000 | 119.7188 | 159 | |
| F ZB 6/24 | - | - | - | - | - | 0 |
Performance
| 1 Week | -1.29% | ||
|---|---|---|---|
| 1 Month | -1.42% | ||
| 3 Months | -8.06% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 118.9375 | 115.9375 |
|---|---|---|
| 1M High / 1M Low: | 121.4375 | 115.9375 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 117.6927 | |
| Avg. volume 1W: | 358,546.6667 | |
| Avg. price 1M: | 119.3281 | |
| Avg. volume 1M: | 325,816.9167 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |