30Y T-Bond Fut. (ZB March 2019)/  XFTTZBETHCBT  /  ECBOT

1/18/2019 10:59:59 PM Chg. -0.5000 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
144.5313USD -0.34% 144.4688 144.5313 145.0313 145.2188 144.2813 145.0313

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/21/2019

Quote data

Open: 145.0313
High: 145.2188
Low: 144.2813
Previous Close: 145.0313
Price fixings: 31,219
Settlement Price(1/18/2019): 144.5313
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/19 144.5313 1/18/2019 -0.34% 144.4688 144.5313 957,959
F ZB 6/19 144.0000 1/18/2019 -0.43% 143.0000 144.9375 6,988

Performance

1 Week
  -0.84%
1 Month
  -0.81%
3 Months  
+5.31%
YTD
  -0.92%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 145.5313 144.5313
1M High / 1M Low: 148.5313 144.4063
6M High / 6M Low: 148.5313 136.3125
High (YTD): 1/3/2019 148.5313
Low (YTD): 1/18/2019 144.5313
52W High: - -
52W Low: - -
Avg. price 1W:   145.1625
Avg. volume 1W:   271,731.4000
Avg. price 1M:   145.6518
Avg. volume 1M:   296,697.4286
Avg. price 6M:   141.2636
Avg. volume 6M:   103,132.4597
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.91%
Volatility 6M:   7.19%
Volatility 1Y:   -
Volatility 3Y:   -