30Y T-Bond Fut. (ZB March 2020)/  XFTTZBETHCBT  /  ECBOT

1/29/2020 9:14:28 PM Chg. +1.4375 Bid9:14:29 PM Ask9:14:29 PM Open High Low Previous Close
162.4375USD +0.89% 162.4375 162.4688 161.0000 162.4375 160.8438 161.0000

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 161.0000
High: 162.4375
Low: 160.8438
Previous Close: 161.0000
Price fixings: 38,154
Settlement Price(1/29/2020): 162.2500
Change Settlement: +0.12%(+0.1875)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 3/20 162.4375 9:14 PM +0.89% 162.4375 162.4688 1,076,985
F ZB 6/20 161.5000 9:14 PM +0.80% 161.5313 161.5938 15,666
F ZB 9/20 156.1563 1/6/2020 - 155.2813 155.9375 1

Performance

1 Week  
+2.28%
1 Month  
+3.63%
3 Months  
+2.89%
YTD  
+4.44%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 162.0313 158.8125
1M High / 1M Low: 162.0313 155.5313
6M High / 6M Low: - -
High (YTD): 1/27/2020 162.0313
Low (YTD): 1/8/2020 156.2813
52W High: - -
52W Low: - -
Avg. price 1W:   160.4000
Avg. volume 1W:   361,641.4000
Avg. price 1M:   158.1453
Avg. volume 1M:   312,554.4500
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.47%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -