30Y T-Bond Fut. (ZB June 2018)/  ECBOT

6/19/2018 9:02:24 PM Chg. +0.3438 Bid9:41:27 PM Ask9:41:27 PM Open High Low Previous Close
144.9063USD +0.24% 145.0313 145.0938 144.6250 145.5625 144.6250 144.5625

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 144.6250
High: 145.5625
Low: 144.6250
Previous Close: 144.5625
Price fixings: 48
Settlement Price(6/19/2018): 144.9375
Change Settlement: -0.02%(-0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/18 144.9063 9:02 PM +0.24% 145.0313 145.0938 4,627
F ZB 9/18 144.2188 9:42 PM +0.35% 144.2188 144.2500 808,044
F ZB 12/18 141.9688 6/13/2018 - 130.0000 143.6250 9
F ZB 3/19 - - - - - -

Performance

1 Week  
+0.87%
1 Month  
+2.54%
3 Months  
+0.39%
YTD
  -4.59%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 144.5625 143.5313
1M High / 1M Low: 146.2188 141.3438
6M High / 6M Low: 151.8750 140.4375
High (YTD): 1/4/2018 151.2500
Low (YTD): 5/17/2018 140.4375
52W High: - -
52W Low: - -
Avg. price 1W:   144.1250
Avg. volume 1W:   2,379.6000
Avg. price 1M:   143.8688
Avg. volume 1M:   190,797.3000
Avg. price 6M:   145.0767
Avg. volume 6M:   168,848.4797
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   8.41%
Volatility 6M:   7.67%
Volatility 1Y:   -
Volatility 3Y:   -