30Y T-Bond Fut. (ZB June 2018)/  ECBOT

4/24/2018 8:18:32 PM Chg. -0.3750 Bid8:18:32 PM Ask8:18:34 PM Open High Low Previous Close
142.5625USD -0.26% 142.5625 142.5938 142.9375 143.2813 142.3750 142.9375

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 142.9375
High: 143.2813
Low: 142.3750
Previous Close: 142.9375
Price fixings: 25,374
Settlement Price(4/23/2018): 142.9688
Change Settlement: -0.28%(-0.4063)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/18 142.5625 8:18 PM -0.26% 142.5625 142.5938 814,499
F ZB 9/18 141.6875 8:14 PM -0.37% 141.7188 141.7813 5,507
F ZB 12/18 141.2500 1:50 PM 0.00% 140.4063 141.8750 1

Performance

1 Week
  -2.08%
1 Month
  -1.66%
3 Months
  -3.41%
YTD
  -6.13%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 145.5938 142.9375
1M High / 1M Low: 146.8438 142.9375
6M High / 6M Low: - -
High (YTD): 1/4/2018 151.2500
Low (YTD): 2/21/2018 141.7188
52W High: - -
52W Low: - -
Avg. price 1W:   144.0062
Avg. volume 1W:   262,703.8000
Avg. price 1M:   145.2953
Avg. volume 1M:   263,948.8000
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.37%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -