30Y T-Bond Fut. (ZB June 2019)/  XFTTZBETHCBT  /  ECBOT

4/24/2019 6:19:36 AM Chg. +0.2188 Bid6:19:43 AM Ask6:19:38 AM Open High Low Previous Close
146.7500USD +0.15% 146.7188 146.7500 146.5313 146.7500 146.4375 146.5313

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 146.5313
High: 146.7500
Low: 146.4375
Previous Close: 146.5313
Price fixings: 2,965
Settlement Price(4/23/2019): 146.5000
Change Settlement: +0.17%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/19 146.7500 6:19 AM +0.15% 146.7188 146.7500 941,843
F ZB 9/19 145.9063 4/23/2019 +0.24% 146.0625 146.1250 681
F ZB 12/19 146.9375 4/8/2019 - - - 2

Performance

1 Week  
+0.38%
1 Month
  -1.37%
3 Months  
+1.16%
YTD  
+0.97%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 146.7500 146.1875
1M High / 1M Low: 150.1250 146.1875
6M High / 6M Low: 150.1250 135.9375
High (YTD): 3/27/2019 150.1250
Low (YTD): 3/1/2019 143.8125
52W High: - -
52W Low: - -
Avg. price 1W:   146.4297
Avg. volume 1W:   183,860.2500
Avg. price 1M:   147.8497
Avg. volume 1M:   252,508.5714
Avg. price 6M:   144.7004
Avg. volume 6M:   122,885.2828
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   6.71%
Volatility 6M:   7.81%
Volatility 1Y:   -
Volatility 3Y:   -