30Y T-Bond Fut. (ZB June 2020)/  XFTTZBETHCBT  /  ECBOT

6/5/2020 9:31:51 PM Chg. -1.3125 Bid9:32:02 PM Ask9:32:02 PM Open High Low Previous Close
174.1875USD -0.75% 174.1875 174.2188 175.5000 176.0000 172.5313 175.5000

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 175.5000
High: 176.0000
Low: 172.5313
Previous Close: 175.5000
Price fixings: 468
Settlement Price(6/5/2020): 174.1250
Change Settlement: +0.04%(+0.0625)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/20 174.1875 9:31 PM -0.75% 174.1875 174.2188 9,368
F ZB 9/20 172.5313 9:31 PM -0.77% 172.5313 172.5625 988,769
F ZB 12/20 - - - 170.00 182.00 0

Performance

1 Week
  -3.15%
1 Month
  -3.35%
3 Months  
+0.14%
YTD  
+12.47%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 179.8438 175.5000
1M High / 1M Low: 181.5938 175.5000
6M High / 6M Low: 184.8125 154.6250
High (YTD): 3/9/2020 184.8125
Low (YTD): 1/2/2020 155.2188
52W High: - -
52W Low: - -
Avg. price 1W:   178.1750
Avg. volume 1W:   13,530.8000
Avg. price 1M:   179.3821
Avg. volume 1M:   240,105.4091
Avg. price 6M:   171.4369
Avg. volume 6M:   208,171.4775
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.28%
Volatility 6M:   16.20%
Volatility 1Y:   -
Volatility 3Y:   -