30Y T-Bond Fut. (ZB June 2021)/  XFTTZBETHCBT  /  ECBOT

4/22/2021 5:05:04 PM Chg. +0.0313 Bid5:05:19 PM Ask5:05:19 PM Open High Low Previous Close
158.3125USD +0.02% 158.2813 158.3125 158.2500 158.9063 157.9375 158.2813

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 158.2500
High: 158.9063
Low: 157.9375
Previous Close: 158.2813
Trades: 25,682
Settlement Price(4/21/2021): 158.1250
Change Settlement: +0.12%(+0.1875)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 6/21 158.3125 5:05 PM +0.02% 158.2813 158.3125 1,189,578
F ZB 9/21 156.9688 3:36 PM +0.22% 156.6875 156.7813 48
F ZB 12/21 - - - - - 0

Performance

1 Week  
+0.26%
1 Month  
+2.18%
3 Months
  -5.40%
YTD
  -7.72%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 158.2813 157.3125
1M High / 1M Low: 158.2813 154.7813
6M High / 6M Low: - -
High (YTD): 1/4/2021 171.0000
Low (YTD): 3/19/2021 154.2500
52W High: - -
52W Low: - -
Avg. price 1W:   157.9125
Avg. volume 1W:   380,265.8000
Avg. price 1M:   156.5054
Avg. volume 1M:   355,649.5652
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   7.33%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -