30Y T-Bond Fut. (ZB June 2023)/ XFTTZBETHCBT / ECBOT
ZB| 6/8/2023 8:28:51 AM | Chg. -0.2188 | Bid9:50:47 AM | Ask9:51:38 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 126.0000USD | -0.17% | 126.0000 | 126.0625 | 126.2813 | 126.2813 | 126.0000 | 126.2188 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 6/19/2023 |
Quote data
| Open: | 126.2813 |
|---|---|
| High: | 126.2813 |
| Low: | 126.0000 |
| Previous Close: | 126.2188 |
| Trades: | 3 |
| Settlement Price(6/7/2023): | 126.3125 |
| Change Settlement: | -0.25%(-0.3125) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 6/23 | 126.0000 | 8:28 AM | -0.17% | 126.0000 | 126.0625 | 10,316 | |
| F ZB 9/23 | 126.1875 | 9:53 AM | -0.15% | 126.1875 | 126.2188 | 1,240,345 | |
| F ZB 12/23 | 127.7500 | 6/5/2023 | -0.34% | 120.0313 | 139.4688 | 5 |
Performance
| 1 Week | -2.14% | ||
|---|---|---|---|
| 1 Month | -3.12% | ||
| 3 Months | +0.77% | ||
| YTD | +0.72% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 128.7500 | 126.2188 |
|---|---|---|
| 1M High / 1M Low: | 131.5625 | 125.4688 |
| 6M High / 6M Low: | 133.8438 | 123.1563 |
| High (YTD): | 4/6/2023 | 133.8438 |
| Low (YTD): | 3/2/2023 | 123.1563 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 127.6750 | |
| Avg. volume 1W: | 2,288.2000 | |
| Avg. price 1M: | 128.1413 | |
| Avg. volume 1M: | 253,303.9130 | |
| Avg. price 6M: | 129.5860 | |
| Avg. volume 6M: | 192,197.0320 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 9.58% | |
| Volatility 6M: | 13.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |