30Y T-Bond Fut. (ZB June 2024)/ XFTTZBETHCBT / ECBOT
ZB| 12/1/2023 5:43:39 PM | Chg. +1.0313 | Bid11:00:02 PM | Ask11:00:02 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 117.5000USD | +0.89% | 107.0000 | - | 116.8750 | 117.5625 | 116.7500 | 116.4688 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZB |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 12/25/2023 |
Quote data
| Open: | 116.8750 |
|---|---|
| High: | 117.5625 |
| Low: | 116.7500 |
| Previous Close: | 116.4688 |
| Trades: | 6 |
| Settlement Price(12/1/2023): | 118.3750 |
| Change Settlement: | -0.74%(-0.8750) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZB 12/23 | 118.4688 | 10:59 PM | +1.45% | 117.4375 | 118.9063 | 32,453 | |
| F ZB 3/24 | 118.5000 | 10:59 PM | +1.53% | 118.5000 | 118.5625 | 1,269,905 | |
| F ZB 6/24 | 117.5000 | 5:43 PM | +0.89% | 107.0000 | - | 245 |
Performance
| 1 Week | +2.15% | ||
|---|---|---|---|
| 1 Month | +8.80% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 117.5938 | 115.0313 |
|---|---|---|
| 1M High / 1M Low: | 117.5938 | 112.9063 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 116.3187 | |
| Avg. volume 1W: | 70.2000 | |
| Avg. price 1M: | 115.7930 | |
| Avg. volume 1M: | 44.5000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 14.08% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |