30Y T-Bond Fut. (ZB September 2018)/  XFTTZBETHCBT  /  ECBOT

8/21/2018 10:02:33 AM Chg. -0.1875 Bid10:02:37 AM Ask10:02:38 AM Open High Low Previous Close
145.2813USD -0.13% 145.2500 145.2813 145.4688 145.5313 145.2188 145.4688

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 145.4688
High: 145.5313
Low: 145.2188
Previous Close: 145.4688
Price fixings: 4,818
Settlement Price(8/20/2018): 145.4688
Change Settlement: -0.13%(-0.1875)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/18 145.2813 10:02 AM -0.13% 145.2500 145.2813 858,048
F ZB 12/18 144.5000 10:02 AM -0.17% 144.5000 144.5313 28,764
F ZB 3/19 - - - 141.000000000 - -

Performance

1 Week  
+0.98%
1 Month  
+0.71%
3 Months  
+3.36%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 145.4688 143.8750
1M High / 1M Low: 145.4688 142.1250
6M High / 6M Low: 145.8438 139.6563
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   144.6375
Avg. volume 1W:   243,056.6000
Avg. price 1M:   143.3973
Avg. volume 1M:   272,885.6190
Avg. price 6M:   143.5143
Avg. volume 6M:   157,132.0374
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   5.45%
Volatility 6M:   6.41%
Volatility 1Y:   -
Volatility 3Y:   -