30Y T-Bond Fut. (ZB September 2020)/  XFTTZBETHCBT  /  ECBOT

7/3/2020 6:59:55 PM Chg. +0.1563 Bid7:00:02 PM Ask6:59:57 PM Open High Low Previous Close
178.6250USD +0.09% 178.5625 178.6250 178.4375 178.8750 178.3750 178.4688

Master data

WKN: -
Ticker: ZB
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 178.4375
High: 178.8750
Low: 178.3750
Previous Close: 178.4688
Price fixings: 5,011
Settlement Price(7/2/2020): 178.2813
Change Settlement: +0.19%(+0.3438)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZB 9/20 178.6250 6:59 PM +0.09% 178.5625 178.6250 1,016,589
F ZB 12/20 174.6875 6/19/2020 - 176.7500 178.0000 4
F ZB 3/21 - - - - - 0

Performance

1 Week
  -0.21%
1 Month  
+1.62%
3 Months
  -0.88%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 179.2500 178.2813
1M High / 1M Low: 179.2500 172.6250
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   178.6937
Avg. volume 1W:   239,458.2000
Avg. price 1M:   176.6889
Avg. volume 1M:   251,925.7273
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   9.17%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -