Corn (ZC December 2021)/  XC000A0AEZE1  /  ECBOT

7/10/2020 8:19:43 PM Chg. - Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
370.50USD - 368.00 371.50 378.25 380.75 370.00 379.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 378.25
High: 380.75
Low: 370.00
Previous Close: 379.00
Price fixings: 2,774
Settlement Price(7/10/2020): 371.00
Change Settlement: -0.13%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/20 341.50 7/10/2020 - 337.25 360.00 965
F ZC 9/20 336.25 7/10/2020 - 336.50 336.50 580,686
F ZC 12/20 344.00 7/10/2020 - 344.00 344.00 543,381
F ZC 3/21 354.50 7/10/2020 - 354.00 354.50 116,096
F ZC 5/21 360.75 7/10/2020 - 359.25 377.00 31,602
F ZC 7/21 365.25 7/10/2020 - 363.00 372.00 80,354
F ZC 9/21 363.75 7/10/2020 - 349.00 373.00 27,113
F ZC 12/21 370.50 7/10/2020 - 368.00 371.50 87,848
F ZC 3/22 380.00 7/10/2020 - 364.75 379.75 3,338
F ZC 5/22 384.00 7/10/2020 - 363.75 395.00 582
F ZC 7/22 390.00 7/10/2020 - 385.00 396.00 1,111
F ZC 9/22 383.00 7/8/2020 - 383.00 386.75 246
F ZC 12/22 379.50 7/10/2020 - 379.00 385.00 1,849
F ZC 7/23 395.25 7/7/2020 - 393.25 420.00 36
F ZC 12/23 382.50 6/30/2020 - 320.00 390.00 396

Performance

1 Week
  -0.94%
1 Month
  -0.80%
3 Months
  -1.13%
YTD
  -9.58%
1 Year
  -12.20%
3 Years     -
5 Years     -
1W High / 1W Low: 379.00 370.50
1M High / 1M Low: 379.00 358.25
6M High / 6M Low: 411.75 357.75
High (YTD): 1/13/2020 411.75
Low (YTD): 4/27/2020 357.75
52W High: 7/23/2019 422.00
52W Low: 4/27/2020 357.75
Avg. price 1W:   375.15
Avg. volume 1W:   11,565.60
Avg. price 1M:   371.21
Avg. volume 1M:   9,229.05
Avg. price 6M:   380.16
Avg. volume 6M:   3,759.74
Avg. price 1Y:   396.88
Avg. volume 1Y:   1,966.40
Volatility 1M:   16.65%
Volatility 6M:   11.19%
Volatility 1Y:   8.66%
Volatility 3Y:   -