Corn (ZC December 2022)/  XC000A0AEZE1  /  ECBOT

7/10/2020 8:19:43 PM Chg. - Bid11:50:08 PM Ask11:50:08 PM Open High Low Previous Close
379.50USD - 379.00 385.00 388.00 388.00 379.00 386.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 388.00
High: 388.00
Low: 379.00
Previous Close: 386.50
Price fixings: 79
Settlement Price(7/10/2020): 379.25
Change Settlement: +0.07%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/20 341.50 7/10/2020 - 337.25 360.00 965
F ZC 9/20 336.25 7/10/2020 - 336.50 336.50 580,686
F ZC 12/20 344.00 7/10/2020 - 344.00 344.00 543,381
F ZC 3/21 354.50 7/10/2020 - 354.00 354.50 116,096
F ZC 5/21 360.75 7/10/2020 - 359.25 377.00 31,602
F ZC 7/21 365.25 7/10/2020 - 363.00 372.00 80,354
F ZC 9/21 363.75 7/10/2020 - 349.00 373.00 27,113
F ZC 12/21 370.50 7/10/2020 - 368.00 371.50 87,848
F ZC 3/22 380.00 7/10/2020 - 364.75 379.75 3,338
F ZC 5/22 384.00 7/10/2020 - 363.75 395.00 582
F ZC 7/22 390.00 7/10/2020 - 385.00 396.00 1,111
F ZC 9/22 383.00 7/8/2020 - 383.00 386.75 246
F ZC 12/22 379.50 7/10/2020 - 379.00 385.00 1,849
F ZC 7/23 395.25 7/7/2020 - 393.25 420.00 36
F ZC 12/23 382.50 6/30/2020 - 320.00 390.00 396

Performance

1 Week
  -0.46%
1 Month
  -0.20%
3 Months
  -1.43%
YTD
  -8.77%
1 Year
  -9.80%
3 Years     -
5 Years     -
1W High / 1W Low: 386.50 379.50
1M High / 1M Low: 386.50 369.00
6M High / 6M Low: 416.00 369.00
High (YTD): 1/2/2020 417.00
Low (YTD): 6/26/2020 369.00
52W High: 10/16/2019 421.00
52W Low: 6/26/2020 369.00
Avg. price 1W:   382.70
Avg. volume 1W:   97
Avg. price 1M:   379.36
Avg. volume 1M:   81.70
Avg. price 6M:   388.51
Avg. volume 6M:   40.09
Avg. price 1Y:   398.19
Avg. volume 1Y:   28.08
Volatility 1M:   14.93%
Volatility 6M:   9.76%
Volatility 1Y:   7.40%
Volatility 3Y:   -