Corn (ZC December 2022)/  XC000A0AEZE1  /  ECBOT

5/7/2021 8:19:59 PM Chg. -4.00 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
523.50USD -0.76% 520.00 520.00 529.00 534.25 523.50 527.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 529.00
High: 534.25
Low: 523.50
Previous Close: 527.50
Trades: 2,041
Settlement Price(5/7/2021): 524.75
Change Settlement: -0.24%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 772.00 5/7/2021 +1.45% 755.50 - 1,663
F ZC 7/21 731.00 5/7/2021 +1.56% 731.00 731.00 719,805
F ZC 9/21 653.25 5/7/2021 +1.01% 654.00 654.00 251,920
F ZC 12/21 636.00 5/7/2021 +1.31% 612.00 626.25 522,908
F ZC 3/22 639.25 5/7/2021 +1.47% 618.25 622.25 79,828
F ZC 5/22 639.25 5/7/2021 +1.55% 609.75 643.00 25,536
F ZC 7/22 636.25 5/7/2021 +1.64% 620.00 636.25 45,318
F ZC 9/22 545.25 5/7/2021 -0.77% 518.00 545.00 8,888
F ZC 12/22 523.50 5/7/2021 -0.76% 520.00 520.00 38,683
F ZC 3/23 529.00 5/7/2021 -0.70% 499.00 540.00 1,477
F ZC 5/23 533.25 5/6/2021 +0.42% 440.50 - 72
F ZC 7/23 529.50 5/7/2021 -1.07% 442.00 540.00 656
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 460.25 5/7/2021 -0.22% 458.25 461.25 2,211
F ZC 7/24 441.00 4/12/2021 +1.44% 402.00 480.00 24
F ZC 12/24 438.75 5/7/2021 0.00% 437.25 439.25 217

Performance

1 Week  
+6.35%
1 Month  
+13.93%
3 Months  
+25.16%
YTD  
+29.98%
1 Year  
+39.97%
3 Years     -
5 Years     -
1W High / 1W Low: 527.50 497.50
1M High / 1M Low: 527.50 459.50
6M High / 6M Low: 527.50 391.75
High (YTD): 5/6/2021 527.50
Low (YTD): 1/4/2021 403.50
52W High: 5/6/2021 527.50
52W Low: 6/26/2020 369.00
Avg. price 1W:   515.75
Avg. volume 1W:   6,255.20
Avg. price 1M:   488.35
Avg. volume 1M:   3,785.33
Avg. price 6M:   426.77
Avg. volume 6M:   1,538.67
Avg. price 1Y:   405.57
Avg. volume 1Y:   847.10
Volatility 1M:   16.73%
Volatility 6M:   13.04%
Volatility 1Y:   11.58%
Volatility 3Y:   -