Corn (ZC December 2022)/ XC000A0AEZE1 / ECBOT
ZC| 7/10/2020 8:19:43 PM | Chg. - | Bid11:50:08 PM | Ask11:50:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 379.50USD | - | 379.00 | 385.00 | 388.00 | 388.00 | 379.00 | 386.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/7/2020 |
Quote data
| Open: | 388.00 |
|---|---|
| High: | 388.00 |
| Low: | 379.00 |
| Previous Close: | 386.50 |
| Price fixings: | 79 |
| Settlement Price(7/10/2020): | 379.25 |
| Change Settlement: | +0.07%(+0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/20 | 341.50 | 7/10/2020 | - | 337.25 | 360.00 | 965 | |
| F ZC 9/20 | 336.25 | 7/10/2020 | - | 336.50 | 336.50 | 580,686 | |
| F ZC 12/20 | 344.00 | 7/10/2020 | - | 344.00 | 344.00 | 543,381 | |
| F ZC 3/21 | 354.50 | 7/10/2020 | - | 354.00 | 354.50 | 116,096 | |
| F ZC 5/21 | 360.75 | 7/10/2020 | - | 359.25 | 377.00 | 31,602 | |
| F ZC 7/21 | 365.25 | 7/10/2020 | - | 363.00 | 372.00 | 80,354 | |
| F ZC 9/21 | 363.75 | 7/10/2020 | - | 349.00 | 373.00 | 27,113 | |
| F ZC 12/21 | 370.50 | 7/10/2020 | - | 368.00 | 371.50 | 87,848 | |
| F ZC 3/22 | 380.00 | 7/10/2020 | - | 364.75 | 379.75 | 3,338 | |
| F ZC 5/22 | 384.00 | 7/10/2020 | - | 363.75 | 395.00 | 582 | |
| F ZC 7/22 | 390.00 | 7/10/2020 | - | 385.00 | 396.00 | 1,111 | |
| F ZC 9/22 | 383.00 | 7/8/2020 | - | 383.00 | 386.75 | 246 | |
| F ZC 12/22 | 379.50 | 7/10/2020 | - | 379.00 | 385.00 | 1,849 | |
| F ZC 7/23 | 395.25 | 7/7/2020 | - | 393.25 | 420.00 | 36 | |
| F ZC 12/23 | 382.50 | 6/30/2020 | - | 320.00 | 390.00 | 396 |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | -0.20% | ||
| 3 Months | -1.43% | ||
| YTD | -8.77% | ||
| 1 Year | -9.80% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 386.50 | 379.50 |
|---|---|---|
| 1M High / 1M Low: | 386.50 | 369.00 |
| 6M High / 6M Low: | 416.00 | 369.00 |
| High (YTD): | 1/2/2020 | 417.00 |
| Low (YTD): | 6/26/2020 | 369.00 |
| 52W High: | 10/16/2019 | 421.00 |
| 52W Low: | 6/26/2020 | 369.00 |
| Avg. price 1W: | 382.70 | |
| Avg. volume 1W: | 97 | |
| Avg. price 1M: | 379.36 | |
| Avg. volume 1M: | 81.70 | |
| Avg. price 6M: | 388.51 | |
| Avg. volume 6M: | 40.09 | |
| Avg. price 1Y: | 398.19 | |
| Avg. volume 1Y: | 28.08 | |
| Volatility 1M: | 14.93% | |
| Volatility 6M: | 9.76% | |
| Volatility 1Y: | 7.40% | |
| Volatility 3Y: | - |
