Corn (ZC December 2023)/ XC000A0AEZE1 / ECBOT
ZC| 6/24/2022 8:19:57 PM | Chg. +8.00 | Bid11:50:07 PM | Ask11:50:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 608.75USD | +1.33% | 606.50 | 610.00 | 599.00 | 617.00 | 596.50 | 600.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 599.00 |
|---|---|
| High: | 617.00 |
| Low: | 596.50 |
| Previous Close: | 600.75 |
| Trades: | 1,044 |
| Settlement Price(6/24/2022): | 609.50 |
| Change Settlement: | -0.12%(-0.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/22 | 749.50 | 6/24/2022 | +0.77% | 749.25 | 749.25 | 197,096 | |
| F ZC 9/22 | 682.50 | 6/24/2022 | +2.44% | 683.00 | 683.00 | 456,463 | |
| F ZC 12/22 | 673.50 | 6/24/2022 | +2.75% | 674.00 | 674.00 | 522,016 | |
| F ZC 3/23 | 679.00 | 6/24/2022 | +2.80% | 678.00 | 684.00 | 108,868 | |
| F ZC 5/23 | 681.25 | 6/24/2022 | +2.71% | 660.00 | 684.00 | 45,591 | |
| F ZC 7/23 | 677.00 | 6/24/2022 | +2.65% | 665.00 | 712.00 | 58,519 | |
| F ZC 9/23 | 630.00 | 6/24/2022 | +1.90% | 600.00 | 683.00 | 7,655 | |
| F ZC 12/23 | 608.75 | 6/24/2022 | +1.33% | 606.50 | 610.00 | 52,319 | |
| F ZC 3/24 | 615.75 | 6/24/2022 | +1.78% | 600.00 | 630.00 | 2,119 | |
| F ZC 5/24 | 622.00 | 6/24/2022 | +2.34% | 550.00 | 669.00 | 182 | |
| F ZC 7/24 | 620.00 | 6/24/2022 | +1.81% | - | 695.00 | 572 | |
| F ZC 9/24 | 600.00 | 5/4/2022 | -1.15% | - | 618.00 | 28 | |
| F ZC 12/24 | 549.00 | 6/24/2022 | -0.27% | 532.00 | 550.00 | 2,912 | |
| F ZC 7/25 | 565.00 | 5/26/2022 | -2.12% | 474.00 | - | 17 | |
| F ZC 12/25 | 525.00 | 6/24/2022 | -0.47% | 520.00 | 552.75 | 476 |
Performance
| 1 Week | -5.58% | ||
|---|---|---|---|
| 1 Month | -4.43% | ||
| 3 Months | +1.67% | ||
| YTD | +20.84% | ||
| 1 Year | +39.70% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 628.00 | 600.75 |
|---|---|---|
| 1M High / 1M Low: | 653.25 | 600.75 |
| 6M High / 6M Low: | 676.75 | 501.00 |
| High (YTD): | 4/27/2022 | 676.75 |
| Low (YTD): | 1/3/2022 | 504.75 |
| 52W High: | 4/27/2022 | 676.75 |
| 52W Low: | 7/9/2021 | 446.25 |
| Avg. price 1W: | 615.88 | |
| Avg. volume 1W: | 4,357 | |
| Avg. price 1M: | 635.52 | |
| Avg. volume 1M: | 3,746.50 | |
| Avg. price 6M: | 596.31 | |
| Avg. volume 6M: | 2,072.41 | |
| Avg. price 1Y: | 539.49 | |
| Avg. volume 1Y: | 1,108.25 | |
| Volatility 1M: | 23.73% | |
| Volatility 6M: | 18.73% | |
| Volatility 1Y: | 14.97% | |
| Volatility 3Y: | - |