Corn (ZC December 2023)/ XC000A0AEZE1 / ECBOT
ZC| 5/7/2021 3:35:29 PM | Chg. -1.00 | Bid3:54:04 PM | Ask3:43:56 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 460.25USD | -0.22% | 460.50 | 462.75 | 461.75 | 461.75 | 460.25 | 461.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/31/2021 |
Quote data
| Open: | 461.75 |
|---|---|
| High: | 461.75 |
| Low: | 460.25 |
| Previous Close: | 461.25 |
| Trades: | 4 |
| Settlement Price(5/6/2021): | 461.75 |
| Change Settlement: | -0.32%(-1.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/21 | 758.00 | 4:19 PM | -0.39% | 754.25 | 762.25 | 1,663 | |
| F ZC 7/21 | 717.75 | 4:21 PM | -0.28% | 717.50 | 717.75 | 719,805 | |
| F ZC 9/21 | 641.25 | 4:22 PM | -0.85% | 641.00 | 641.50 | 251,920 | |
| F ZC 12/21 | 622.00 | 4:22 PM | -0.92% | 621.75 | 622.00 | 522,908 | |
| F ZC 3/22 | 625.50 | 4:22 PM | -0.71% | 625.25 | 625.75 | 79,828 | |
| F ZC 5/22 | 626.25 | 4:22 PM | -0.52% | 625.25 | 625.75 | 25,536 | |
| F ZC 7/22 | 622.50 | 4:22 PM | -0.56% | 622.25 | 622.75 | 45,318 | |
| F ZC 9/22 | 546.75 | 4:20 PM | -0.50% | 545.75 | 546.50 | 8,888 | |
| F ZC 12/22 | 526.00 | 4:22 PM | -0.28% | 526.00 | 526.25 | 38,683 | |
| F ZC 3/23 | 533.50 | 4:14 PM | +0.14% | 530.00 | 532.50 | 1,477 | |
| F ZC 5/23 | 533.25 | 5/6/2021 | +0.42% | 440.50 | - | 72 | |
| F ZC 7/23 | 532.00 | 4:22 PM | -0.61% | 530.00 | 535.75 | 656 | |
| F ZC 9/23 | 486.00 | 5/4/2021 | +19.70% | 412.00 | - | 93 | |
| F ZC 12/23 | 460.25 | 3:35 PM | -0.22% | 460.50 | 462.75 | 2,211 | |
| F ZC 7/24 | 441.00 | 4/12/2021 | +1.44% | 402.00 | 480.00 | 24 | |
| F ZC 12/24 | 439.25 | 3:55 PM | +0.11% | 438.75 | 439.25 | 217 |
Performance
| 1 Week | +2.73% | ||
|---|---|---|---|
| 1 Month | +8.42% | ||
| 3 Months | +10.37% | ||
| YTD | +13.64% | ||
| 1 Year | +20.48% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 461.25 | 448.00 |
|---|---|---|
| 1M High / 1M Low: | 461.25 | 424.50 |
| 6M High / 6M Low: | 461.25 | 392.75 |
| High (YTD): | 5/6/2021 | 461.25 |
| Low (YTD): | 1/13/2021 | 405.00 |
| 52W High: | 5/6/2021 | 461.25 |
| 52W Low: | 6/29/2020 | 377.00 |
| Avg. price 1W: | 455.20 | |
| Avg. volume 1W: | 126.80 | |
| Avg. price 1M: | 446.82 | |
| Avg. volume 1M: | 82.73 | |
| Avg. price 6M: | 418.33 | |
| Avg. volume 6M: | 39.75 | |
| Avg. price 1Y: | 406.51 | |
| Avg. volume 1Y: | 29.72 | |
| Volatility 1M: | 13.06% | |
| Volatility 6M: | 9.50% | |
| Volatility 1Y: | 8.78% | |
| Volatility 3Y: | - |