Corn (ZC December 2023)/  XC000A0AEZE1  /  ECBOT

5/7/2021 3:35:29 PM Chg. -1.00 Bid3:54:04 PM Ask3:43:56 PM Open High Low Previous Close
460.25USD -0.22% 460.50 462.75 461.75 461.75 460.25 461.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 461.75
High: 461.75
Low: 460.25
Previous Close: 461.25
Trades: 4
Settlement Price(5/6/2021): 461.75
Change Settlement: -0.32%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 758.00 4:19 PM -0.39% 754.25 762.25 1,663
F ZC 7/21 717.75 4:21 PM -0.28% 717.50 717.75 719,805
F ZC 9/21 641.25 4:22 PM -0.85% 641.00 641.50 251,920
F ZC 12/21 622.00 4:22 PM -0.92% 621.75 622.00 522,908
F ZC 3/22 625.50 4:22 PM -0.71% 625.25 625.75 79,828
F ZC 5/22 626.25 4:22 PM -0.52% 625.25 625.75 25,536
F ZC 7/22 622.50 4:22 PM -0.56% 622.25 622.75 45,318
F ZC 9/22 546.75 4:20 PM -0.50% 545.75 546.50 8,888
F ZC 12/22 526.00 4:22 PM -0.28% 526.00 526.25 38,683
F ZC 3/23 533.50 4:14 PM +0.14% 530.00 532.50 1,477
F ZC 5/23 533.25 5/6/2021 +0.42% 440.50 - 72
F ZC 7/23 532.00 4:22 PM -0.61% 530.00 535.75 656
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 460.25 3:35 PM -0.22% 460.50 462.75 2,211
F ZC 7/24 441.00 4/12/2021 +1.44% 402.00 480.00 24
F ZC 12/24 439.25 3:55 PM +0.11% 438.75 439.25 217

Performance

1 Week  
+2.73%
1 Month  
+8.42%
3 Months  
+10.37%
YTD  
+13.64%
1 Year  
+20.48%
3 Years     -
5 Years     -
1W High / 1W Low: 461.25 448.00
1M High / 1M Low: 461.25 424.50
6M High / 6M Low: 461.25 392.75
High (YTD): 5/6/2021 461.25
Low (YTD): 1/13/2021 405.00
52W High: 5/6/2021 461.25
52W Low: 6/29/2020 377.00
Avg. price 1W:   455.20
Avg. volume 1W:   126.80
Avg. price 1M:   446.82
Avg. volume 1M:   82.73
Avg. price 6M:   418.33
Avg. volume 6M:   39.75
Avg. price 1Y:   406.51
Avg. volume 1Y:   29.72
Volatility 1M:   13.06%
Volatility 6M:   9.50%
Volatility 1Y:   8.78%
Volatility 3Y:   -