Corn (ZC December 2023)/  XC000A0AEZE1  /  ECBOT

6/24/2022 8:19:57 PM Chg. +8.00 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
608.75USD +1.33% 606.50 610.00 599.00 617.00 596.50 600.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 599.00
High: 617.00
Low: 596.50
Previous Close: 600.75
Trades: 1,044
Settlement Price(6/24/2022): 609.50
Change Settlement: -0.12%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 749.50 6/24/2022 +0.77% 749.25 749.25 197,096
F ZC 9/22 682.50 6/24/2022 +2.44% 683.00 683.00 456,463
F ZC 12/22 673.50 6/24/2022 +2.75% 674.00 674.00 522,016
F ZC 3/23 679.00 6/24/2022 +2.80% 678.00 684.00 108,868
F ZC 5/23 681.25 6/24/2022 +2.71% 660.00 684.00 45,591
F ZC 7/23 677.00 6/24/2022 +2.65% 665.00 712.00 58,519
F ZC 9/23 630.00 6/24/2022 +1.90% 600.00 683.00 7,655
F ZC 12/23 608.75 6/24/2022 +1.33% 606.50 610.00 52,319
F ZC 3/24 615.75 6/24/2022 +1.78% 600.00 630.00 2,119
F ZC 5/24 622.00 6/24/2022 +2.34% 550.00 669.00 182
F ZC 7/24 620.00 6/24/2022 +1.81% - 695.00 572
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 549.00 6/24/2022 -0.27% 532.00 550.00 2,912
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6/24/2022 -0.47% 520.00 552.75 476

Performance

1 Week
  -5.58%
1 Month
  -4.43%
3 Months  
+1.67%
YTD  
+20.84%
1 Year  
+39.70%
3 Years     -
5 Years     -
1W High / 1W Low: 628.00 600.75
1M High / 1M Low: 653.25 600.75
6M High / 6M Low: 676.75 501.00
High (YTD): 4/27/2022 676.75
Low (YTD): 1/3/2022 504.75
52W High: 4/27/2022 676.75
52W Low: 7/9/2021 446.25
Avg. price 1W:   615.88
Avg. volume 1W:   4,357
Avg. price 1M:   635.52
Avg. volume 1M:   3,746.50
Avg. price 6M:   596.31
Avg. volume 6M:   2,072.41
Avg. price 1Y:   539.49
Avg. volume 1Y:   1,108.25
Volatility 1M:   23.73%
Volatility 6M:   18.73%
Volatility 1Y:   14.97%
Volatility 3Y:   -