Corn (ZC December 2024)/  XC000A0AEZE1  /  ECBOT

6/24/2022 7:45:45 PM Chg. -1.50 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
549.00USD -0.27% 532.00 550.00 540.00 553.25 539.00 550.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 540.00
High: 553.25
Low: 539.00
Previous Close: 550.50
Trades: 63
Settlement Price(6/24/2022): 546.25
Change Settlement: +0.50%(+2.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 749.50 6/24/2022 +0.77% 749.25 749.25 197,096
F ZC 9/22 682.50 6/24/2022 +2.44% 683.00 683.00 456,463
F ZC 12/22 673.50 6/24/2022 +2.75% 674.00 674.00 522,016
F ZC 3/23 679.00 6/24/2022 +2.80% 678.00 684.00 108,868
F ZC 5/23 681.25 6/24/2022 +2.71% 660.00 684.00 45,591
F ZC 7/23 677.00 6/24/2022 +2.65% 665.00 712.00 58,519
F ZC 9/23 630.00 6/24/2022 +1.90% 600.00 683.00 7,655
F ZC 12/23 608.75 6/24/2022 +1.33% 606.50 610.00 52,319
F ZC 3/24 615.75 6/24/2022 +1.78% 600.00 630.00 2,119
F ZC 5/24 622.00 6/24/2022 +2.34% 550.00 669.00 182
F ZC 7/24 620.00 6/24/2022 +1.81% - 695.00 572
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 549.00 6/24/2022 -0.27% 532.00 550.00 2,912
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6/24/2022 -0.47% 520.00 552.75 476

Performance

1 Week
  -4.60%
1 Month
  -2.01%
3 Months  
+2.52%
YTD  
+14.38%
1 Year  
+32.85%
3 Years     -
5 Years     -
1W High / 1W Low: 566.00 549.00
1M High / 1M Low: 585.00 549.00
6M High / 6M Low: 601.00 477.25
High (YTD): 4/29/2022 601.00
Low (YTD): 1/3/2022 477.25
52W High: 4/29/2022 601.00
52W Low: 6/25/2021 413.25
Avg. price 1W:   556.88
Avg. volume 1W:   240.25
Avg. price 1M:   568.31
Avg. volume 1M:   118.48
Avg. price 6M:   538.73
Avg. volume 6M:   72.36
Avg. price 1Y:   494.45
Avg. volume 1Y:   46.63
Volatility 1M:   21.95%
Volatility 6M:   16.06%
Volatility 1Y:   12.46%
Volatility 3Y:   -