Corn (ZC December 2024)/ XC000A0AEZE1 / ECBOT
ZC2024-03-19 2:05:37 AM | Chg. +0.25 | Bid2:06:11 AM | Ask2:05:39 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
471.25USD | +0.05% | 471.25 | 471.50 | 470.75 | 472.50 | 470.25 | 471.00 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 470.75 |
---|---|
High: | 472.50 |
Low: | 470.25 |
Previous Close: | 471.00 |
Trades: | 111 |
Settlement Price(2024-03-18): | 470.75 |
Change Settlement: | +0.11%(+0.5000) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 5/24 | 436.50 | 2:05 AM | 0.00% | 436.50 | 436.75 | - | |
F ZC 7/24 | 449.25 | 2:01 AM | 0.00% | 449.25 | 449.50 | - | |
F ZC 9/24 | 458.50 | 2:01 AM | +0.05% | 458.50 | 459.00 | - | |
F ZC 12/24 | 471.25 | 2:05 AM | +0.05% | 471.25 | 471.50 | - | |
F ZC 3/25 | 484.00 | 2:03 AM | +0.05% | 484.00 | 484.25 | - | |
F ZC 5/25 | 490.00 | 1:52 AM | 0.00% | 490.25 | 490.75 | - | |
F ZC 7/25 | 492.50 | 2024-03-18 | -0.05% | 492.50 | 493.00 | 9,811 | |
F ZC 9/25 | 483.25 | 2024-03-18 | +0.10% | 482.25 | 483.75 | 1,266 | |
F ZC 12/25 | 484.25 | 1:09 AM | 0.00% | 484.25 | 485.00 | - | |
F ZC 3/26 | 492.50 | 2024-03-18 | -0.51% | 493.25 | 495.00 | 343 | |
F ZC 5/26 | 498.00 | 2024-03-12 | +0.61% | 475.00 | 505.00 | 34 | |
F ZC 7/26 | 498.75 | 2024-03-15 | -0.35% | 480.75 | 507.00 | 111 | |
F ZC 9/26 | 475.00 | 2024-03-18 | +1.06% | 450.00 | 475.00 | 2 | |
F ZC 12/26 | 473.00 | 2024-03-18 | +0.16% | 465.00 | 474.75 | 1,118 | |
F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
F ZC 12/27 | 472.75 | 2024-03-14 | +2.22% | 462.00 | 475.00 | 15 |
Performance
1 Week | -0.37% | ||
---|---|---|---|
1 Month | +2.89% | ||
3 Months | -7.28% | ||
YTD | -6.31% | ||
1 Year | -12.53% | ||
3 Years | +14.24% | ||
5 Years | - |
1W High / 1W Low: | 473.00 | 468.25 |
---|---|---|
1M High / 1M Low: | 473.00 | 449.50 |
6M High / 6M Low: | 525.50 | 449.50 |
High (YTD): | 2024-01-04 | 499.00 |
Low (YTD): | 2024-02-23 | 449.50 |
52W High: | 2023-06-21 | 562.75 |
52W Low: | 2024-02-23 | 449.50 |
Avg. price 1W: | 471.42 | |
Avg. volume 1W: | 35,608.33 | |
Avg. price 1M: | 463.81 | |
Avg. volume 1M: | 36,800.65 | |
Avg. price 6M: | 495.68 | |
Avg. volume 6M: | 18,026.29 | |
Avg. price 1Y: | 507.34 | |
Avg. volume 1Y: | 11,072.42 | |
Volatility 1M: | 14.42% | |
Volatility 6M: | 11.92% | |
Volatility 1Y: | 15.67% | |
Volatility 3Y: | 13.02% |