Corn (ZC December 2025)/  XC000A0AEZE1  /  ECBOT

6/30/2022 6:32:45 PM Chg. +6.00 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
525.00USD +1.16% 503.75 525.00 517.00 525.00 515.00 519.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 517.00
High: 525.00
Low: 515.00
Previous Close: 519.00
Trades: 10
Settlement Price(6/30/2022): 513.00
Change Settlement: +2.34%(+12.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 750.00 8:19 PM -2.63% 740.00 751.00 19,485
F ZC 9/22 633.00 8:19 PM -4.63% 627.50 636.00 454,390
F ZC 12/22 623.25 8:19 PM -4.59% 619.50 626.50 538,787
F ZC 3/23 629.50 8:19 PM -4.51% 625.00 646.50 109,113
F ZC 5/23 633.75 8:19 PM -4.12% 625.00 662.00 49,216
F ZC 7/23 631.25 8:19 PM -3.99% 625.00 675.00 63,058
F ZC 9/23 600.25 8:19 PM -3.61% 575.00 649.25 9,242
F ZC 12/23 585.75 8:19 PM -3.46% 582.50 597.00 53,714
F ZC 3/24 592.50 8:19 PM -3.38% 580.00 630.00 2,731
F ZC 5/24 601.00 6:28 PM -2.12% 550.00 669.00 291
F ZC 7/24 593.25 8:14 PM -2.94% - 695.00 585
F ZC 9/24 555.00 6:11 PM -7.50% - 618.00 28
F ZC 12/24 535.00 8:13 PM -2.19% 531.00 540.00 2,993
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6:32 PM +1.16% 503.75 525.00 497

Performance

1 Week
  -0.47%
1 Month
  -1.82%
3 Months     0.00%
YTD  
+9.49%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 527.50 518.00
1M High / 1M Low: 562.00 518.00
6M High / 6M Low: 580.00 475.00
High (YTD): 4/28/2022 580.00
Low (YTD): 1/28/2022 475.00
52W High: - -
52W Low: - -
Avg. price 1W:   522.10
Avg. volume 1W:   27.60
Avg. price 1M:   537.28
Avg. volume 1M:   29.28
Avg. price 6M:   524.03
Avg. volume 6M:   16.67
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   25.53%
Volatility 6M:   16.67%
Volatility 1Y:   -
Volatility 3Y:   -