Corn (ZC March 2020)/  XC000A0AEZE1  /  ECBOT

1/29/2020 8:19:57 PM Chg. -0.75 Bid8:30:02 PM Ask8:30:02 PM Open High Low Previous Close
384.50USD -0.19% 384.25 384.75 385.50 388.25 382.75 385.25
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 2/17/2020

Quote data

Open: 385.50
High: 388.25
Low: 382.75
Previous Close: 385.25
Price fixings: 8,874
Settlement Price(1/29/2020): 384.25
Change Settlement: +0.07%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/20 384.50 8:19 PM -0.19% 384.25 384.75 643,474
F ZC 5/20 390.00 8:19 PM -0.13% 388.00 390.00 249,466
F ZC 7/20 394.75 8:19 PM -0.32% 394.00 395.75 261,640
F ZC 9/20 392.50 8:19 PM -0.19% 391.00 394.50 129,301
F ZC 12/20 395.25 8:19 PM -0.32% 394.75 396.50 205,218
F ZC 3/21 404.75 8:16 PM -0.37% 401.50 409.00 13,725
F ZC 5/21 408.25 7:11 PM -0.49% 405.00 416.00 2,945
F ZC 7/21 411.75 8:18 PM -0.24% 409.00 413.00 9,446
F ZC 9/21 402.50 8:05 PM -0.62% 400.00 415.00 1,008
F ZC 12/21 404.25 8:17 PM -0.25% 403.75 404.50 11,429
F ZC 3/22 410.75 1/27/2020 - 375.00 422.00 87
F ZC 5/22 423.50 1/17/2020 - 401.00 418.00 5
F ZC 7/22 423.00 1/24/2020 - 414.00 429.00 267
F ZC 9/22 - - - - 425.25 0
F ZC 12/22 411.25 1/28/2020 - 410.00 412.00 269
F ZC 7/23 428.00 12/26/2019 - 390.00 428.00 2
F ZC 12/23 418.00 12/23/2019 - 415.00 417.00 2

Performance

1 Week
  -1.16%
1 Month
  -1.41%
3 Months
  -2.78%
YTD
  -0.71%
1 Year
  -6.16%
3 Years     -
5 Years     -
1W High / 1W Low: 393.50 380.50
1M High / 1M Low: 393.50 376.00
6M High / 6M Low: 436.25 366.75
High (YTD): 1/23/2020 393.50
Low (YTD): 1/16/2020 376.00
52W High: 6/17/2019 472.75
52W Low: 9/9/2019 366.75
Avg. price 1W:   387.00
Avg. volume 1W:   207,564
Avg. price 1M:   386.51
Avg. volume 1M:   152,627.80
Avg. price 6M:   389.79
Avg. volume 6M:   88,804.27
Avg. price 1Y:   404.90
Avg. volume 1Y:   54,189.54
Volatility 1M:   20.94%
Volatility 6M:   20.06%
Volatility 1Y:   19.28%
Volatility 3Y:   -