Corn (ZC March 2021)/  XC000A0AEZE1  /  ECBOT

3/4/2021 2:01:54 AM Chg. 0.00 Bid2:15:26 AM Ask2:02:57 AM Open High Low Previous Close
550.00USD 0.00% 548.25 560.00 550.25 550.25 550.00 550.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 550.25
High: 550.25
Low: 550.00
Previous Close: 550.00
Trades: 9
Settlement Price(3/3/2021): 550.25
Change Settlement: -0.05%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/21 550.00 2:01 AM 0.00% 548.25 560.00 8,135
F ZC 5/21 537.25 4:25 AM +0.51% 537.00 537.25 753,469
F ZC 7/21 525.75 4:26 AM +0.48% 525.50 525.75 402,864
F ZC 9/21 491.75 4:19 AM +0.51% 491.50 491.75 170,643
F ZC 12/21 475.25 4:24 AM +0.37% 475.25 475.75 351,975
F ZC 3/22 483.25 4:04 AM +0.47% 483.00 483.50 40,883
F ZC 5/22 487.25 4:23 AM +0.41% 487.00 487.50 6,410
F ZC 7/22 489.00 2:51 AM +0.57% 488.25 489.25 22,373
F ZC 9/22 450.50 3:00 AM +0.50% 447.00 449.50 5,000
F ZC 12/22 433.50 4:03 AM +0.06% 433.00 433.50 30,090
F ZC 3/23 440.00 2:09 AM 0.00% 438.25 442.75 626
F ZC 5/23 436.00 2/22/2021 +4.31% 409.00 449.00 4
F ZC 7/23 443.25 2/25/2021 -0.28% 410.00 469.00 405
F ZC 9/23 406.00 1/29/2021 -2.64% 412.00 411.00 92
F ZC 12/23 421.75 2:25 AM +0.12% 420.25 421.75 1,315
F ZC 7/24 425.00 2/8/2021 0.00% 402.00 444.00 2
F ZC 12/24 416.00 2/25/2021 +0.30% 406.50 415.00 21

Performance

1 Week
  -1.61%
1 Month
  -0.32%
3 Months  
+29.03%
YTD  
+13.23%
1 Year  
+39.77%
3 Years     -
5 Years     -
1W High / 1W Low: 560.50 547.00
1M High / 1M Low: 564.75 532.50
6M High / 6M Low: 564.75 364.50
High (YTD): 2/8/2021 564.75
Low (YTD): 1/4/2021 484.75
52W High: 2/8/2021 564.75
52W Low: 8/4/2020 332.25
Avg. price 1W:   554.50
Avg. volume 1W:   50,172.83
Avg. price 1M:   550.55
Avg. volume 1M:   139,435.30
Avg. price 6M:   451.51
Avg. volume 6M:   127,823.80
Avg. price 1Y:   402.56
Avg. volume 1Y:   72,417.49
Volatility 1M:   26.69%
Volatility 6M:   21.96%
Volatility 1Y:   20.07%
Volatility 3Y:   -