Corn (ZC March 2021)/ XC000A0AEZE1 / ECBOT
ZC| 3/4/2021 2:01:54 AM | Chg. 0.00 | Bid2:15:26 AM | Ask2:02:57 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 550.00USD | 0.00% | 548.25 | 560.00 | 550.25 | 550.25 | 550.00 | 550.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 550.25 |
|---|---|
| High: | 550.25 |
| Low: | 550.00 |
| Previous Close: | 550.00 |
| Trades: | 9 |
| Settlement Price(3/3/2021): | 550.25 |
| Change Settlement: | -0.05%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/21 | 550.00 | 2:01 AM | 0.00% | 548.25 | 560.00 | 8,135 | |
| F ZC 5/21 | 537.25 | 4:25 AM | +0.51% | 537.00 | 537.25 | 753,469 | |
| F ZC 7/21 | 525.75 | 4:26 AM | +0.48% | 525.50 | 525.75 | 402,864 | |
| F ZC 9/21 | 491.75 | 4:19 AM | +0.51% | 491.50 | 491.75 | 170,643 | |
| F ZC 12/21 | 475.25 | 4:24 AM | +0.37% | 475.25 | 475.75 | 351,975 | |
| F ZC 3/22 | 483.25 | 4:04 AM | +0.47% | 483.00 | 483.50 | 40,883 | |
| F ZC 5/22 | 487.25 | 4:23 AM | +0.41% | 487.00 | 487.50 | 6,410 | |
| F ZC 7/22 | 489.00 | 2:51 AM | +0.57% | 488.25 | 489.25 | 22,373 | |
| F ZC 9/22 | 450.50 | 3:00 AM | +0.50% | 447.00 | 449.50 | 5,000 | |
| F ZC 12/22 | 433.50 | 4:03 AM | +0.06% | 433.00 | 433.50 | 30,090 | |
| F ZC 3/23 | 440.00 | 2:09 AM | 0.00% | 438.25 | 442.75 | 626 | |
| F ZC 5/23 | 436.00 | 2/22/2021 | +4.31% | 409.00 | 449.00 | 4 | |
| F ZC 7/23 | 443.25 | 2/25/2021 | -0.28% | 410.00 | 469.00 | 405 | |
| F ZC 9/23 | 406.00 | 1/29/2021 | -2.64% | 412.00 | 411.00 | 92 | |
| F ZC 12/23 | 421.75 | 2:25 AM | +0.12% | 420.25 | 421.75 | 1,315 | |
| F ZC 7/24 | 425.00 | 2/8/2021 | 0.00% | 402.00 | 444.00 | 2 | |
| F ZC 12/24 | 416.00 | 2/25/2021 | +0.30% | 406.50 | 415.00 | 21 |
Performance
| 1 Week | -1.61% | ||
|---|---|---|---|
| 1 Month | -0.32% | ||
| 3 Months | +29.03% | ||
| YTD | +13.23% | ||
| 1 Year | +39.77% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 560.50 | 547.00 |
|---|---|---|
| 1M High / 1M Low: | 564.75 | 532.50 |
| 6M High / 6M Low: | 564.75 | 364.50 |
| High (YTD): | 2/8/2021 | 564.75 |
| Low (YTD): | 1/4/2021 | 484.75 |
| 52W High: | 2/8/2021 | 564.75 |
| 52W Low: | 8/4/2020 | 332.25 |
| Avg. price 1W: | 554.50 | |
| Avg. volume 1W: | 50,172.83 | |
| Avg. price 1M: | 550.55 | |
| Avg. volume 1M: | 139,435.30 | |
| Avg. price 6M: | 451.51 | |
| Avg. volume 6M: | 127,823.80 | |
| Avg. price 1Y: | 402.56 | |
| Avg. volume 1Y: | 72,417.49 | |
| Volatility 1M: | 26.69% | |
| Volatility 6M: | 21.96% | |
| Volatility 1Y: | 20.07% | |
| Volatility 3Y: | - |