Corn (ZC March 2021)/ XC000A0AEZE1 / ECBOT
ZC| 3/5/2021 8:19:41 PM | Chg. +18.25 | Bid11:50:04 PM | Ask11:50:04 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 564.50USD | +3.34% | 546.00 | 564.00 | 545.00 | 564.75 | 544.50 | 546.25 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/2/2021 |
Quote data
| Open: | 545.00 |
|---|---|
| High: | 564.75 |
| Low: | 544.50 |
| Previous Close: | 546.25 |
| Trades: | 71 |
| Settlement Price(3/5/2021): | 562.00 |
| Change Settlement: | +0.44%(+2.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/21 | 564.50 | 3/5/2021 | +3.34% | 546.00 | 564.00 | 6,801 | |
| F ZC 5/21 | 547.25 | 3/5/2021 | +2.77% | 545.50 | 545.50 | 748,851 | |
| F ZC 7/21 | 535.00 | 3/5/2021 | +2.49% | 534.00 | 534.00 | 402,068 | |
| F ZC 9/21 | 499.25 | 3/5/2021 | +1.53% | 498.50 | 499.00 | 172,863 | |
| F ZC 12/21 | 482.00 | 3/5/2021 | +1.26% | 481.00 | 481.00 | 352,464 | |
| F ZC 3/22 | 489.25 | 3/5/2021 | +1.19% | 487.00 | 488.00 | 41,425 | |
| F ZC 5/22 | 492.75 | 3/5/2021 | +1.03% | 441.00 | 494.00 | 6,770 | |
| F ZC 7/22 | 494.00 | 3/5/2021 | +1.02% | 492.00 | 495.00 | 22,486 | |
| F ZC 9/22 | 454.25 | 3/5/2021 | +1.34% | 435.00 | 455.00 | 5,058 | |
| F ZC 12/22 | 439.50 | 3/5/2021 | +1.15% | 436.50 | 439.00 | 30,009 | |
| F ZC 3/23 | 445.75 | 3/5/2021 | +0.73% | 410.00 | 449.00 | 635 | |
| F ZC 5/23 | 436.00 | 2/22/2021 | +4.31% | 409.00 | 449.00 | 4 | |
| F ZC 7/23 | 443.25 | 2/25/2021 | -0.28% | 410.00 | 469.00 | 405 | |
| F ZC 9/23 | 406.00 | 1/29/2021 | -2.64% | 412.00 | 411.00 | 92 | |
| F ZC 12/23 | 422.00 | 3/5/2021 | +0.24% | 420.50 | 423.00 | 1,321 | |
| F ZC 7/24 | 435.75 | 3/4/2021 | +2.53% | 402.00 | 444.00 | 3 | |
| F ZC 12/24 | 415.00 | 3/4/2021 | -0.24% | 415.00 | 425.00 | 22 |
Performance
| 1 Week | +1.44% | ||
|---|---|---|---|
| 1 Month | +2.82% | ||
| 3 Months | +34.32% | ||
| YTD | +16.21% | ||
| 1 Year | +44.37% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 564.50 | 546.25 |
|---|---|---|
| 1M High / 1M Low: | 564.75 | 532.50 |
| 6M High / 6M Low: | 564.75 | 370.50 |
| High (YTD): | 2/8/2021 | 564.75 |
| Low (YTD): | 1/4/2021 | 484.75 |
| 52W High: | 2/8/2021 | 564.75 |
| 52W Low: | 8/4/2020 | 332.25 |
| Avg. price 1W: | 553.65 | |
| Avg. volume 1W: | 4,072.20 | |
| Avg. price 1M: | 551.14 | |
| Avg. volume 1M: | 116,036.32 | |
| Avg. price 6M: | 454.57 | |
| Avg. volume 6M: | 127,330.51 | |
| Avg. price 1Y: | 403.87 | |
| Avg. volume 1Y: | 72,654.61 | |
| Volatility 1M: | 28.22% | |
| Volatility 6M: | 22.45% | |
| Volatility 1Y: | 20.35% | |
| Volatility 3Y: | - |