Corn (ZC March 2021)/ XC000A0AEZE1 / ECBOT
ZC| 7/10/2020 8:19:57 PM | Chg. - | Bid11:50:08 PM | Ask11:50:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 354.50USD | - | 354.00 | 354.50 | 366.75 | 369.25 | 354.00 | 367.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 9/7/2020 |
Quote data
| Open: | 366.75 |
|---|---|
| High: | 369.25 |
| Low: | 354.00 |
| Previous Close: | 367.75 |
| Price fixings: | 3,844 |
| Settlement Price(7/10/2020): | 355.00 |
| Change Settlement: | -0.14%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/20 | 341.50 | 7/10/2020 | - | 337.25 | 360.00 | 965 | |
| F ZC 9/20 | 336.25 | 7/10/2020 | - | 336.50 | 336.50 | 580,686 | |
| F ZC 12/20 | 344.00 | 7/10/2020 | - | 344.00 | 344.00 | 543,381 | |
| F ZC 3/21 | 354.50 | 7/10/2020 | - | 354.00 | 354.50 | 116,096 | |
| F ZC 5/21 | 360.75 | 7/10/2020 | - | 359.25 | 377.00 | 31,602 | |
| F ZC 7/21 | 365.25 | 7/10/2020 | - | 363.00 | 372.00 | 80,354 | |
| F ZC 9/21 | 363.75 | 7/10/2020 | - | 349.00 | 373.00 | 27,113 | |
| F ZC 12/21 | 370.50 | 7/10/2020 | - | 368.00 | 371.50 | 87,848 | |
| F ZC 3/22 | 380.00 | 7/10/2020 | - | 364.75 | 379.75 | 3,338 | |
| F ZC 5/22 | 384.00 | 7/10/2020 | - | 363.75 | 395.00 | 582 | |
| F ZC 7/22 | 390.00 | 7/10/2020 | - | 385.00 | 396.00 | 1,111 | |
| F ZC 9/22 | 383.00 | 7/8/2020 | - | 383.00 | 386.75 | 246 | |
| F ZC 12/22 | 379.50 | 7/10/2020 | - | 379.00 | 385.00 | 1,849 | |
| F ZC 7/23 | 395.25 | 7/7/2020 | - | 393.25 | 420.00 | 36 | |
| F ZC 12/23 | 382.50 | 6/30/2020 | - | 320.00 | 390.00 | 396 |
Performance
| 1 Week | -2.74% | ||
|---|---|---|---|
| 1 Month | -0.14% | ||
| 3 Months | -2.14% | ||
| YTD | -13.64% | ||
| 1 Year | -17.99% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 367.75 | 354.50 |
|---|---|---|
| 1M High / 1M Low: | 370.75 | 335.00 |
| 6M High / 6M Low: | 414.00 | 335.00 |
| High (YTD): | 1/13/2020 | 414.00 |
| Low (YTD): | 6/26/2020 | 335.00 |
| 52W High: | 7/12/2019 | 432.25 |
| 52W Low: | 6/26/2020 | 335.00 |
| Avg. price 1W: | 363.30 | |
| Avg. volume 1W: | 27,358.20 | |
| Avg. price 1M: | 355.13 | |
| Avg. volume 1M: | 25,627.25 | |
| Avg. price 6M: | 370.39 | |
| Avg. volume 6M: | 8,955.74 | |
| Avg. price 1Y: | 392.26 | |
| Avg. volume 1Y: | 4,688.32 | |
| Volatility 1M: | 29.70% | |
| Volatility 6M: | 15.79% | |
| Volatility 1Y: | 12.55% | |
| Volatility 3Y: | - |
