Corn (ZC March 2021)/ XC000A0AEZE1 / ECBOT
ZC| 1/17/2020 8:19:57 PM | Chg. - | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 411.25USD | - | 402.00 | 412.00 | 405.25 | 412.25 | 405.25 | 404.75 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 1/20/2020 |
Quote data
| Open: | 405.25 |
|---|---|
| High: | 412.25 |
| Low: | 405.25 |
| Previous Close: | 404.75 |
| Price fixings: | 430 |
| Settlement Price(1/17/2020): | 412.50 |
| Change Settlement: | -0.30%(-1.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 3/20 | 389.50 | 1/17/2020 | - | 389.00 | 389.00 | 745,179 | |
| F ZC 5/20 | 395.25 | 1/17/2020 | - | 394.75 | 394.75 | 224,164 | |
| F ZC 7/20 | 400.75 | 1/17/2020 | - | 400.50 | 400.50 | 261,888 | |
| F ZC 9/20 | 400.00 | 1/17/2020 | - | 395.75 | 401.00 | 118,975 | |
| F ZC 12/20 | 402.25 | 1/17/2020 | - | 402.00 | 402.00 | 195,345 | |
| F ZC 3/21 | 411.25 | 1/17/2020 | - | 402.00 | 412.00 | 13,687 | |
| F ZC 5/21 | 416.00 | 1/17/2020 | - | 400.00 | 416.00 | 2,664 | |
| F ZC 7/21 | 418.00 | 1/17/2020 | - | 410.00 | 421.00 | 7,332 | |
| F ZC 9/21 | 410.00 | 1/17/2020 | - | 403.00 | 415.00 | 907 | |
| F ZC 12/21 | 410.25 | 1/17/2020 | - | 408.25 | 410.00 | 10,366 | |
| F ZC 3/22 | 411.00 | 1/16/2020 | - | 375.00 | 422.00 | 59 | |
| F ZC 5/22 | 423.50 | 1/17/2020 | - | 401.00 | 424.50 | 0 | |
| F ZC 7/22 | 424.00 | 1/17/2020 | - | 414.00 | 429.00 | 236 | |
| F ZC 9/22 | - | - | - | - | 425.25 | 0 | |
| F ZC 12/22 | 415.00 | 1/17/2020 | - | 412.00 | 415.00 | 251 | |
| F ZC 7/23 | 428.00 | 12/26/2019 | - | 390.00 | 428.00 | 2 | |
| F ZC 12/23 | 418.00 | 12/23/2019 | - | 414.50 | 420.00 | 2 |
Performance
| 1 Week | -0.18% | ||
|---|---|---|---|
| 1 Month | +0.49% | ||
| 3 Months | -1.91% | ||
| YTD | +0.18% | ||
| 1 Year | -2.32% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 414.00 | 404.75 |
|---|---|---|
| 1M High / 1M Low: | 414.00 | 404.75 |
| 6M High / 6M Low: | 428.00 | 398.25 |
| High (YTD): | 1/13/2020 | 414.00 |
| Low (YTD): | 1/16/2020 | 404.75 |
| 52W High: | 7/12/2019 | 432.25 |
| 52W Low: | 12/11/2019 | 398.25 |
| Avg. price 1W: | 410.95 | |
| Avg. volume 1W: | 1,701 | |
| Avg. price 1M: | 410.82 | |
| Avg. volume 1M: | 1,213.45 | |
| Avg. price 6M: | 413.27 | |
| Avg. volume 6M: | 514.83 | |
| Avg. price 1Y: | 416.90 | |
| Avg. volume 1Y: | 329.87 | |
| Volatility 1M: | 9.42% | |
| Volatility 6M: | 8.79% | |
| Volatility 1Y: | 8.61% | |
| Volatility 3Y: | - |
