Corn (ZC March 2021)/  XC000A0AEZE1  /  ECBOT

3/5/2021 8:19:41 PM Chg. +18.25 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
564.50USD +3.34% 546.00 564.00 545.00 564.75 544.50 546.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 545.00
High: 564.75
Low: 544.50
Previous Close: 546.25
Trades: 71
Settlement Price(3/5/2021): 562.00
Change Settlement: +0.44%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/21 564.50 3/5/2021 +3.34% 546.00 564.00 6,801
F ZC 5/21 547.25 3/5/2021 +2.77% 545.50 545.50 748,851
F ZC 7/21 535.00 3/5/2021 +2.49% 534.00 534.00 402,068
F ZC 9/21 499.25 3/5/2021 +1.53% 498.50 499.00 172,863
F ZC 12/21 482.00 3/5/2021 +1.26% 481.00 481.00 352,464
F ZC 3/22 489.25 3/5/2021 +1.19% 487.00 488.00 41,425
F ZC 5/22 492.75 3/5/2021 +1.03% 441.00 494.00 6,770
F ZC 7/22 494.00 3/5/2021 +1.02% 492.00 495.00 22,486
F ZC 9/22 454.25 3/5/2021 +1.34% 435.00 455.00 5,058
F ZC 12/22 439.50 3/5/2021 +1.15% 436.50 439.00 30,009
F ZC 3/23 445.75 3/5/2021 +0.73% 410.00 449.00 635
F ZC 5/23 436.00 2/22/2021 +4.31% 409.00 449.00 4
F ZC 7/23 443.25 2/25/2021 -0.28% 410.00 469.00 405
F ZC 9/23 406.00 1/29/2021 -2.64% 412.00 411.00 92
F ZC 12/23 422.00 3/5/2021 +0.24% 420.50 423.00 1,321
F ZC 7/24 435.75 3/4/2021 +2.53% 402.00 444.00 3
F ZC 12/24 415.00 3/4/2021 -0.24% 415.00 425.00 22

Performance

1 Week  
+1.44%
1 Month  
+2.82%
3 Months  
+34.32%
YTD  
+16.21%
1 Year  
+44.37%
3 Years     -
5 Years     -
1W High / 1W Low: 564.50 546.25
1M High / 1M Low: 564.75 532.50
6M High / 6M Low: 564.75 370.50
High (YTD): 2/8/2021 564.75
Low (YTD): 1/4/2021 484.75
52W High: 2/8/2021 564.75
52W Low: 8/4/2020 332.25
Avg. price 1W:   553.65
Avg. volume 1W:   4,072.20
Avg. price 1M:   551.14
Avg. volume 1M:   116,036.32
Avg. price 6M:   454.57
Avg. volume 6M:   127,330.51
Avg. price 1Y:   403.87
Avg. volume 1Y:   72,654.61
Volatility 1M:   28.22%
Volatility 6M:   22.45%
Volatility 1Y:   20.35%
Volatility 3Y:   -