Corn (ZC March 2023)/  XC000A0AEZE1  /  ECBOT

5/7/2021 8:19:59 PM Chg. -3.75 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
529.00USD -0.70% 499.00 540.00 532.50 539.00 529.00 532.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 532.50
High: 539.00
Low: 529.00
Previous Close: 532.75
Trades: 66
Settlement Price(5/7/2021): 530.25
Change Settlement: -0.24%(-1.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 772.00 5/7/2021 +1.45% 755.50 - 1,663
F ZC 7/21 731.00 5/7/2021 +1.56% 731.00 731.00 719,805
F ZC 9/21 653.25 5/7/2021 +1.01% 654.00 654.00 251,920
F ZC 12/21 636.00 5/7/2021 +1.31% 612.00 626.25 522,908
F ZC 3/22 639.25 5/7/2021 +1.47% 618.25 622.25 79,828
F ZC 5/22 639.25 5/7/2021 +1.55% 609.75 643.00 25,536
F ZC 7/22 636.25 5/7/2021 +1.64% 620.00 636.25 45,318
F ZC 9/22 545.25 5/7/2021 -0.77% 518.00 545.00 8,888
F ZC 12/22 523.50 5/7/2021 -0.76% 520.00 520.00 38,683
F ZC 3/23 529.00 5/7/2021 -0.70% 499.00 540.00 1,477
F ZC 5/23 533.25 5/6/2021 +0.42% 440.50 - 72
F ZC 7/23 529.50 5/7/2021 -1.07% 442.00 540.00 656
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 460.25 5/7/2021 -0.22% 458.25 461.25 2,211
F ZC 7/24 441.00 4/12/2021 +1.44% 402.00 480.00 24
F ZC 12/24 438.75 5/7/2021 0.00% 437.25 439.25 217

Performance

1 Week  
+6.28%
1 Month  
+14.19%
3 Months  
+24.47%
YTD  
+31.27%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 532.75 497.75
1M High / 1M Low: 532.75 465.25
6M High / 6M Low: - -
High (YTD): 5/6/2021 532.75
Low (YTD): 1/22/2021 412.25
52W High: - -
52W Low: - -
Avg. price 1W:   515.05
Avg. volume 1W:   93.20
Avg. price 1M:   491.43
Avg. volume 1M:   81.43
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   16.58%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -