Corn (ZC May 2019)/  XC000A0AEZE1  /  ECBOT

4/18/2019 8:19:57 PM Chg. +0.50 Bid11:50:04 PM Ask11:50:04 PM Open High Low Previous Close
358.50USD +0.14% 358.00 358.00 358.00 359.25 357.00 358.00
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 358.00
High: 359.25
Low: 357.00
Previous Close: 358.00
Price fixings: 5,392
Settlement Price(4/18/2019): 358.50
Change Settlement: 0.00%(0.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/19 358.50 4/18/2019 +0.14% 358.00 358.00 396,091
F ZC 7/19 367.00 4/18/2019 +0.07% 367.25 367.25 726,773
F ZC 9/19 374.75 4/18/2019 0.00% 374.25 375.00 204,314
F ZC 12/19 386.25 4/18/2019 0.00% 385.50 386.00 291,100
F ZC 3/20 400.25 4/18/2019 0.00% 399.25 401.75 86,855
F ZC 5/20 408.00 4/18/2019 -0.06% 407.00 407.25 14,248
F ZC 7/20 414.25 4/18/2019 -0.12% 410.00 415.00 37,199
F ZC 9/20 409.50 4/18/2019 -0.30% 402.50 412.50 5,952
F ZC 12/20 414.00 4/18/2019 -0.06% 413.50 413.50 30,610
F ZC 3/21 423.25 4/18/2019 +0.36% 417.25 425.00 451
F ZC 5/21 426.00 4/18/2019 +0.35% 419.50 428.00 62
F ZC 7/21 433.00 4/18/2019 +0.23% 422.25 434.00 748
F ZC 9/21 419.75 4/18/2019 - - 427.50 5
F ZC 12/21 419.00 4/18/2019 +0.42% 415.00 420.00 912
F ZC 7/22 433.00 4/9/2019 - - 430.50 27
F ZC 12/22 419.00 4/16/2019 - 417.00 420.00 16

Performance

1 Week
  -0.42%
1 Month
  -3.56%
3 Months
  -7.90%
YTD
  -6.15%
1 Year
  -14.54%
3 Years     -
5 Years     -
1W High / 1W Low: 362.50 358.00
1M High / 1M Low: 379.25 356.75
6M High / 6M Low: 393.50 356.75
High (YTD): 1/7/2019 390.75
Low (YTD): 3/29/2019 356.75
52W High: 5/25/2018 438.25
52W Low: 3/29/2019 356.75
Avg. price 1W:   359.75
Avg. volume 1W:   148,985.17
Avg. price 1M:   365.91
Avg. volume 1M:   172,970.79
Avg. price 6M:   380.58
Avg. volume 6M:   96,337.91
Avg. price 1Y:   389.60
Avg. volume 1Y:   52,645.72
Volatility 1M:   17.91%
Volatility 6M:   13.02%
Volatility 1Y:   15.12%
Volatility 3Y:   -