Corn (ZC May 2021)/  XC000A0AEZE1  /  ECBOT

5/13/2021 8:12:16 PM Chg. -28.25 Bid11:50:05 PM Ask8:19:53 PM Open High Low Previous Close
729.00USD -3.73% 579.00 - 757.50 769.00 717.50 757.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 757.50
High: 769.00
Low: 717.50
Previous Close: 757.25
Trades: 63
Settlement Price(5/13/2021): 719.00
Change Settlement: +1.39%(+10.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 729.00 5/13/2021 -3.73% 579.00 - 21
F ZC 7/21 682.25 10:30 AM +1.11% 682.00 682.25 677,193
F ZC 9/21 593.00 10:31 AM +1.58% 592.75 593.00 262,053
F ZC 12/21 569.50 10:31 AM +1.74% 569.25 569.75 528,477
F ZC 3/22 573.00 10:15 AM +1.33% 574.50 575.00 93,254
F ZC 5/22 570.75 7:41 AM +0.57% 576.25 577.50 28,682
F ZC 7/22 573.25 10:05 AM +1.33% 573.75 575.00 49,830
F ZC 9/22 501.25 8:42 AM +0.86% 504.50 506.75 9,981
F ZC 12/22 492.50 10:05 AM +1.29% 493.25 493.75 42,623
F ZC 3/23 493.75 2:03 AM -0.80% 498.25 502.25 1,689
F ZC 5/23 485.00 5/13/2021 -6.42% 440.50 - 90
F ZC 7/23 500.00 5/13/2021 -3.33% 442.00 540.00 706
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 436.50 4:26 AM -1.24% 441.25 442.00 2,335
F ZC 7/24 441.00 4/12/2021 +1.44% - 464.50 24
F ZC 12/24 420.25 5:06 AM +0.48% 410.00 421.25 314

Performance

1 Week
  -5.57%
1 Month  
+22.68%
3 Months  
+35.69%
YTD  
+50.46%
1 Year  
+107.25%
3 Years     -
5 Years     -
1W High / 1W Low: 772.00 729.00
1M High / 1M Low: 772.00 586.75
6M High / 6M Low: 772.00 422.50
High (YTD): 5/7/2021 772.00
Low (YTD): 1/4/2021 485.50
52W High: 5/7/2021 772.00
52W Low: 8/4/2020 340.50
Avg. price 1W:   753.35
Avg. volume 1W:   440.60
Avg. price 1M:   689.49
Avg. volume 1M:   69,930.50
Avg. price 6M:   540.31
Avg. volume 6M:   92,958.84
Avg. price 1Y:   455.33
Avg. volume 1Y:   53,279.66
Volatility 1M:   37.39%
Volatility 6M:   26.77%
Volatility 1Y:   22.81%
Volatility 3Y:   -