Corn (ZC May 2022)/  XC000A0AEZE1  /  ECBOT

5/7/2021 4:10:25 PM Chg. -1.00 Bid4:10:33 PM Ask4:10:33 PM Open High Low Previous Close
628.50USD -0.16% 628.25 628.75 629.50 639.25 628.25 629.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 629.50
High: 639.25
Low: 628.25
Previous Close: 629.50
Trades: 512
Settlement Price(5/6/2021): 627.75
Change Settlement: +0.12%(+0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 762.00 4:10 PM +0.13% 760.00 766.75 1,663
F ZC 7/21 722.50 4:10 PM +0.38% 722.25 722.75 719,805
F ZC 9/21 644.00 4:10 PM -0.43% 644.00 644.25 251,920
F ZC 12/21 626.00 4:10 PM -0.28% 625.75 626.00 522,908
F ZC 3/22 629.00 4:10 PM -0.16% 628.75 629.25 79,828
F ZC 5/22 628.50 4:10 PM -0.16% 628.25 628.75 25,536
F ZC 7/22 625.25 4:10 PM -0.12% 625.00 625.50 45,318
F ZC 9/22 548.75 4:10 PM -0.14% 548.25 548.75 8,888
F ZC 12/22 527.75 4:10 PM +0.05% 527.50 527.75 38,683
F ZC 3/23 536.75 3:48 PM +0.75% 531.25 534.25 1,477
F ZC 5/23 533.25 5/6/2021 +0.42% 440.50 - 72
F ZC 7/23 537.00 2:33 PM +0.33% 533.00 535.75 656
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 460.25 3:35 PM -0.22% 460.50 462.75 2,211
F ZC 7/24 441.00 4/12/2021 +1.44% 402.00 480.00 24
F ZC 12/24 439.25 3:55 PM +0.11% 438.75 439.25 217

Performance

1 Week  
+10.21%
1 Month  
+26.46%
3 Months  
+35.75%
YTD  
+42.11%
1 Year  
+65.72%
3 Years     -
5 Years     -
1W High / 1W Low: 629.50 570.25
1M High / 1M Low: 629.50 497.00
6M High / 6M Low: 629.50 403.75
High (YTD): 5/6/2021 629.50
Low (YTD): 1/4/2021 442.25
52W High: 5/6/2021 629.50
52W Low: 8/4/2020 375.75
Avg. price 1W:   593.25
Avg. volume 1W:   8,422
Avg. price 1M:   548.26
Avg. volume 1M:   5,570.86
Avg. price 6M:   469.25
Avg. volume 6M:   1,755.02
Avg. price 1Y:   433.01
Avg. volume 1Y:   966.72
Volatility 1M:   24.87%
Volatility 6M:   18.31%
Volatility 1Y:   15.41%
Volatility 3Y:   -