Corn (ZC July 2019)/  XC000A0AEZE1  /  ECBOT

5/20/2019 10:19:06 AM Chg. +6.50 Bid10:19:08 AM Ask10:19:32 AM Open High Low Previous Close
389.25USD +1.70% 389.25 389.50 386.00 389.50 385.75 382.75
370.25 +0.20% 3/22/2016  10:42:52 AM Deutsche Bank

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/27/2019

Quote data

Open: 386.00
High: 389.50
Low: 385.75
Previous Close: 382.75
Price fixings: 3,063
Settlement Price(5/20/2019): 383.25
Change Settlement: +1.57%(+6.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/19 389.25 10:19 AM +1.70% 389.25 389.50 -
F ZC 9/19 396.25 10:10 AM +1.60% 396.00 396.25 -
F ZC 12/19 403.25 10:16 AM +1.38% 403.25 403.50 -
F ZC 3/20 412.50 10:03 AM +1.16% 412.50 412.75 -
F ZC 5/20 417.25 10:00 AM +1.03% 417.25 417.50 -
F ZC 7/20 421.75 10:15 AM +0.90% 421.50 422.00 -
F ZC 9/20 407.50 8:32 AM +0.49% 407.75 408.25 -
F ZC 12/20 409.00 10:03 AM +0.25% 408.75 409.25 -
F ZC 3/21 416.00 5/17/2019 - 413.00 420.00 1,275
F ZC 5/21 423.75 5/17/2019 - 416.00 428.00 275
F ZC 7/21 428.00 5:47 AM +0.29% 428.00 430.00 -
F ZC 9/21 414.50 4:48 AM +0.48% 412.00 427.50 -
F ZC 12/21 415.00 5:56 AM +0.55% 414.50 416.00 -
F ZC 7/22 427.00 5/17/2019 - 420.25 433.00 41
F ZC 12/22 420.00 5/15/2019 - 410.00 421.00 36

Performance

1 Week  
+9.11%
1 Month  
+6.06%
3 Months  
+0.32%
YTD
  -0.13%
1 Year
  -10.82%
3 Years
  -9.90%
5 Years     -
1W High / 1W Low: 382.75 356.75
1M High / 1M Low: 382.75 350.25
6M High / 6M Low: 399.75 350.25
High (YTD): 1/7/2019 398.25
Low (YTD): 5/10/2019 350.25
52W High: 5/23/2018 441.75
52W Low: 5/10/2019 350.25
Avg. price 1W:   371.35
Avg. volume 1W:   306,297.80
Avg. price 1M:   364.18
Avg. volume 1M:   239,809.70
Avg. price 6M:   383.26
Avg. volume 6M:   91,628.21
Avg. price 1Y:   390.32
Avg. volume 1Y:   52,199.29
Volatility 1M:   24.46%
Volatility 6M:   15.09%
Volatility 1Y:   15.78%
Volatility 3Y:   12.37%