Corn (ZC July 2020)/  XC000A0AEZE1  /  ECBOT

5/29/2020 8:19:59 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
325.50USD - 325.00 325.00 327.50 329.50 323.25 327.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 327.50
High: 329.50
Low: 323.25
Previous Close: 327.50
Price fixings: 13,174
Settlement Price(5/29/2020): 325.75
Change Settlement: -0.08%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/20 325.50 5/29/2020 - 325.00 325.00 590,095
F ZC 9/20 330.00 5/29/2020 - 328.75 330.75 281,499
F ZC 12/20 338.50 5/29/2020 - 336.50 336.50 371,952
F ZC 3/21 350.00 5/29/2020 - 347.00 352.00 59,203
F ZC 5/21 357.00 5/29/2020 - 351.00 359.00 18,579
F ZC 7/21 362.00 5/29/2020 - 358.50 363.00 65,482
F ZC 9/21 362.00 5/29/2020 - 357.00 368.00 21,539
F ZC 12/21 367.75 5/29/2020 - 367.00 368.50 62,303
F ZC 3/22 376.25 5/29/2020 - 360.00 385.00 1,989
F ZC 5/22 380.75 5/29/2020 - 380.00 394.00 493
F ZC 7/22 388.25 5/28/2020 - 384.75 391.00 609
F ZC 9/22 376.25 5/14/2020 - 372.75 380.25 209
F ZC 12/22 377.50 5/29/2020 - 370.50 379.00 1,067
F ZC 7/23 399.00 4/14/2020 - 377.00 400.00 9
F ZC 12/23 379.00 5/22/2020 - 350.00 385.00 194

Performance

1 Week  
+2.52%
1 Month  
+1.96%
3 Months
  -12.56%
YTD
  -18.73%
1 Year
  -29.16%
3 Years     -
5 Years     -
1W High / 1W Low: 327.50 319.50
1M High / 1M Low: 327.50 314.00
6M High / 6M Low: 403.25 311.75
High (YTD): 1/2/2020 403.25
Low (YTD): 4/28/2020 311.75
52W High: 6/17/2019 474.00
52W Low: 4/28/2020 311.75
Avg. price 1W:   323.25
Avg. volume 1W:   147,858.50
Avg. price 1M:   319.37
Avg. volume 1M:   117,445.62
Avg. price 6M:   364.51
Avg. volume 6M:   75,554.42
Avg. price 1Y:   392.91
Avg. volume 1Y:   45,466.45
Volatility 1M:   13.75%
Volatility 6M:   16.73%
Volatility 1Y:   17.83%
Volatility 3Y:   -