Corn (ZC July 2021)/  XC000A0AEZE1  /  ECBOT

5/7/2021 4:05:24 PM Chg. +5.25 Bid4:05:26 PM Ask4:05:26 PM Open High Low Previous Close
725.00USD +0.73% 725.00 725.25 719.00 728.75 718.75 719.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 719.00
High: 728.75
Low: 718.75
Previous Close: 719.75
Trades: 16,278
Settlement Price(5/6/2021): 718.75
Change Settlement: +0.87%(+6.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 763.00 4:03 PM +0.26% 762.00 767.00 1,663
F ZC 7/21 725.00 4:05 PM +0.73% 725.00 725.25 719,805
F ZC 9/21 647.75 4:06 PM +0.15% 647.50 647.75 251,920
F ZC 12/21 629.25 4:06 PM +0.24% 629.00 629.50 522,908
F ZC 3/22 632.75 4:06 PM +0.44% 632.50 632.75 79,828
F ZC 5/22 632.50 4:05 PM +0.48% 632.00 632.50 25,536
F ZC 7/22 628.75 4:06 PM +0.44% 628.50 629.00 45,318
F ZC 9/22 552.00 3:59 PM +0.45% 550.00 551.00 8,888
F ZC 12/22 529.00 4:06 PM +0.28% 529.00 529.25 38,683
F ZC 3/23 536.75 3:48 PM +0.75% 533.00 535.75 1,477
F ZC 5/23 533.25 5/6/2021 +0.42% 440.50 - 72
F ZC 7/23 537.00 2:33 PM +0.33% 533.00 539.50 656
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 460.25 3:35 PM -0.22% 460.50 462.75 2,211
F ZC 7/24 441.00 4/12/2021 +1.44% 402.00 480.00 24
F ZC 12/24 439.25 3:55 PM +0.11% 438.75 439.25 217

Performance

1 Week  
+7.69%
1 Month  
+32.72%
3 Months  
+35.26%
YTD  
+50.49%
1 Year  
+101.53%
3 Years  
+68.60%
5 Years     -
1W High / 1W Low: 719.75 673.25
1M High / 1M Low: 719.75 546.25
6M High / 6M Low: 719.75 421.00
High (YTD): 5/6/2021 719.75
Low (YTD): 1/4/2021 483.25
52W High: 5/6/2021 719.75
52W Low: 8/4/2020 347.50
Avg. price 1W:   695.80
Avg. volume 1W:   184,994
Avg. price 1M:   620.33
Avg. volume 1M:   180,743.18
Avg. price 6M:   516.75
Avg. volume 6M:   71,098.43
Avg. price 1Y:   444.59
Avg. volume 1Y:   41,620.60
Volatility 1M:   26.90%
Volatility 6M:   24.26%
Volatility 1Y:   20.46%
Volatility 3Y:   14.07%