Corn (ZC July 2021)/  XC000A0AEZE1  /  ECBOT

1/17/2020 8:19:57 PM Chg. - Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
418.00USD - 410.00 421.00 414.00 419.00 414.00 412.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/20/2020

Quote data

Open: 414.00
High: 419.00
Low: 414.00
Previous Close: 412.00
Price fixings: 143
Settlement Price(1/17/2020): 419.00
Change Settlement: -0.24%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 3/20 389.50 1/17/2020 - 389.00 389.00 745,179
F ZC 5/20 395.25 1/17/2020 - 394.75 394.75 224,164
F ZC 7/20 400.75 1/17/2020 - 400.50 400.50 261,888
F ZC 9/20 400.00 1/17/2020 - 395.75 401.00 118,975
F ZC 12/20 402.25 1/17/2020 - 402.00 402.00 195,345
F ZC 3/21 411.25 1/17/2020 - 402.00 412.00 13,687
F ZC 5/21 416.00 1/17/2020 - 400.00 416.00 2,664
F ZC 7/21 418.00 1/17/2020 - 410.00 421.00 7,332
F ZC 9/21 410.00 1/17/2020 - 403.00 415.00 907
F ZC 12/21 410.25 1/17/2020 - 408.25 410.00 10,366
F ZC 3/22 411.00 1/16/2020 - 375.00 422.00 59
F ZC 5/22 423.50 1/17/2020 - 401.00 424.50 0
F ZC 7/22 424.00 1/17/2020 - 414.00 429.00 236
F ZC 9/22 - - - - 425.25 0
F ZC 12/22 415.00 1/17/2020 - 412.00 415.00 251
F ZC 7/23 428.00 12/26/2019 - 390.00 428.00 2
F ZC 12/23 418.00 12/23/2019 - 414.50 420.00 2

Performance

1 Week
  -0.18%
1 Month  
+0.06%
3 Months
  -2.28%
YTD  
+0.24%
1 Year
  -2.79%
3 Years     -
5 Years     -
1W High / 1W Low: 420.25 412.00
1M High / 1M Low: 420.25 412.00
6M High / 6M Low: 437.50 406.50
High (YTD): 1/13/2020 420.25
Low (YTD): 1/16/2020 412.00
52W High: 7/12/2019 441.25
52W Low: 12/11/2019 406.50
Avg. price 1W:   417.60
Avg. volume 1W:   584
Avg. price 1M:   417.79
Avg. volume 1M:   441.21
Avg. price 6M:   421.64
Avg. volume 6M:   150.94
Avg. price 1Y:   425.83
Avg. volume 1Y:   114.62
Volatility 1M:   9.05%
Volatility 6M:   8.50%
Volatility 1Y:   8.86%
Volatility 3Y:   -