Corn (ZC July 2021)/  XC000A0AEZE1  /  ECBOT

7/10/2020 8:19:57 PM Chg. - Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
365.25USD - 363.00 372.00 376.00 378.00 364.75 377.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 376.00
High: 378.00
Low: 364.75
Previous Close: 377.00
Price fixings: 1,774
Settlement Price(7/10/2020): 366.25
Change Settlement: -0.27%(-1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/20 341.50 7/10/2020 - 337.25 360.00 965
F ZC 9/20 336.25 7/10/2020 - 336.50 336.50 580,686
F ZC 12/20 344.00 7/10/2020 - 344.00 344.00 543,381
F ZC 3/21 354.50 7/10/2020 - 354.00 354.50 116,096
F ZC 5/21 360.75 7/10/2020 - 359.25 377.00 31,602
F ZC 7/21 365.25 7/10/2020 - 363.00 372.00 80,354
F ZC 9/21 363.75 7/10/2020 - 349.00 373.00 27,113
F ZC 12/21 370.50 7/10/2020 - 368.00 371.50 87,848
F ZC 3/22 380.00 7/10/2020 - 364.75 379.75 3,338
F ZC 5/22 384.00 7/10/2020 - 363.75 395.00 582
F ZC 7/22 390.00 7/10/2020 - 385.00 396.00 1,111
F ZC 9/22 383.00 7/8/2020 - 383.00 386.75 246
F ZC 12/22 379.50 7/10/2020 - 379.00 385.00 1,849
F ZC 7/23 395.25 7/7/2020 - 393.25 420.00 36
F ZC 12/23 382.50 6/30/2020 - 320.00 390.00 396

Performance

1 Week
  -2.40%
1 Month
  -0.41%
3 Months
  -2.08%
YTD
  -12.41%
1 Year
  -17.22%
3 Years     -
5 Years     -
1W High / 1W Low: 377.00 365.25
1M High / 1M Low: 379.75 349.75
6M High / 6M Low: 420.25 349.75
High (YTD): 1/13/2020 420.25
Low (YTD): 6/26/2020 349.75
52W High: 7/12/2019 441.25
52W Low: 6/26/2020 349.75
Avg. price 1W:   373.25
Avg. volume 1W:   11,842.80
Avg. price 1M:   366.44
Avg. volume 1M:   8,785.50
Avg. price 6M:   379.93
Avg. volume 6M:   3,526.92
Avg. price 1Y:   401.04
Avg. volume 1Y:   1,841.63
Volatility 1M:   24.68%
Volatility 6M:   13.76%
Volatility 1Y:   11.21%
Volatility 3Y:   -