Corn (ZC July 2022)/  XC000A0AEZE1  /  ECBOT

7/10/2020 7:32:01 PM Chg. - Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
390.00USD - 385.00 396.00 393.25 393.25 389.75 395.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/7/2020

Quote data

Open: 393.25
High: 393.25
Low: 389.75
Previous Close: 395.75
Price fixings: 16
Settlement Price(7/10/2020): 389.00
Change Settlement: +0.26%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/20 341.50 7/10/2020 - 337.25 360.00 965
F ZC 9/20 336.25 7/10/2020 - 336.50 336.50 580,686
F ZC 12/20 344.00 7/10/2020 - 344.00 344.00 543,381
F ZC 3/21 354.50 7/10/2020 - 354.00 354.50 116,096
F ZC 5/21 360.75 7/10/2020 - 359.25 377.00 31,602
F ZC 7/21 365.25 7/10/2020 - 363.00 372.00 80,354
F ZC 9/21 363.75 7/10/2020 - 349.00 373.00 27,113
F ZC 12/21 370.50 7/10/2020 - 368.00 371.50 87,848
F ZC 3/22 380.00 7/10/2020 - 364.75 379.75 3,338
F ZC 5/22 384.00 7/10/2020 - 363.75 395.00 582
F ZC 7/22 390.00 7/10/2020 - 385.00 396.00 1,111
F ZC 9/22 383.00 7/8/2020 - 383.00 386.75 246
F ZC 12/22 379.50 7/10/2020 - 379.00 385.00 1,849
F ZC 7/23 395.25 7/7/2020 - 393.25 420.00 36
F ZC 12/23 382.50 6/30/2020 - 320.00 390.00 396

Performance

1 Week
  -0.95%
1 Month
  -0.26%
3 Months
  -1.52%
YTD
  -8.13%
1 Year
  -10.14%
3 Years     -
5 Years     -
1W High / 1W Low: 395.75 390.00
1M High / 1M Low: 396.50 378.50
6M High / 6M Low: 426.25 376.25
High (YTD): 1/10/2020 427.50
Low (YTD): 4/27/2020 376.25
52W High: 10/17/2019 433.50
52W Low: 4/27/2020 376.25
Avg. price 1W:   393.05
Avg. volume 1W:   63.80
Avg. price 1M:   389.81
Avg. volume 1M:   49.44
Avg. price 6M:   395.09
Avg. volume 6M:   24.08
Avg. price 1Y:   402.31
Avg. volume 1Y:   23.11
Volatility 1M:   13.72%
Volatility 6M:   9.58%
Volatility 1Y:   7.30%
Volatility 3Y:   -