Corn (ZC July 2022)/  XC000A0AEZE1  /  ECBOT

6/24/2022 8:19:59 PM Chg. +5.75 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
749.50USD +0.77% 749.25 749.25 745.00 762.25 735.00 743.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 745.00
High: 762.25
Low: 735.00
Previous Close: 743.75
Trades: 13,915
Settlement Price(6/24/2022): 750.25
Change Settlement: -0.10%(-0.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 749.50 6/24/2022 +0.77% 749.25 749.25 197,096
F ZC 9/22 682.50 6/24/2022 +2.44% 683.00 683.00 456,463
F ZC 12/22 673.50 6/24/2022 +2.75% 674.00 674.00 522,016
F ZC 3/23 679.00 6/24/2022 +2.80% 678.00 684.00 108,868
F ZC 5/23 681.25 6/24/2022 +2.71% 660.00 684.00 45,591
F ZC 7/23 677.00 6/24/2022 +2.65% 665.00 712.00 58,519
F ZC 9/23 630.00 6/24/2022 +1.90% 600.00 683.00 7,655
F ZC 12/23 608.75 6/24/2022 +1.33% 606.50 610.00 52,319
F ZC 3/24 615.75 6/24/2022 +1.78% 600.00 630.00 2,119
F ZC 5/24 622.00 6/24/2022 +2.34% 550.00 669.00 182
F ZC 7/24 620.00 6/24/2022 +1.81% - 695.00 572
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 549.00 6/24/2022 -0.27% 532.00 550.00 2,912
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6/24/2022 -0.47% 520.00 552.75 476

Performance

1 Week
  -4.55%
1 Month
  -2.76%
3 Months  
+2.08%
YTD  
+26.34%
1 Year  
+40.75%
3 Years  
+72.70%
5 Years     -
1W High / 1W Low: 766.25 743.75
1M High / 1M Low: 787.75 727.50
6M High / 6M Low: 814.50 587.00
High (YTD): 4/27/2022 814.50
Low (YTD): 1/13/2022 587.00
52W High: 4/27/2022 814.50
52W Low: 9/9/2021 524.50
Avg. price 1W:   755.00
Avg. volume 1W:   137,878.25
Avg. price 1M:   759.96
Avg. volume 1M:   128,959.14
Avg. price 6M:   710.44
Avg. volume 6M:   85,032.49
Avg. price 1Y:   636.42
Avg. volume 1Y:   49,975.10
Volatility 1M:   26.05%
Volatility 6M:   25.18%
Volatility 1Y:   24.42%
Volatility 3Y:   19.47%