Corn (ZC July 2023)/  XC000A0AEZE1  /  ECBOT

6/24/2022 8:19:57 PM Chg. +17.50 Bid11:50:06 PM Ask11:50:06 PM Open High Low Previous Close
677.00USD +2.65% 665.00 712.00 659.50 679.75 655.50 659.50

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 659.50
High: 679.75
Low: 655.50
Previous Close: 659.50
Trades: 1,208
Settlement Price(6/24/2022): 677.50
Change Settlement: -0.07%(-0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 749.50 6/24/2022 +0.77% 749.25 749.25 197,096
F ZC 9/22 682.50 6/24/2022 +2.44% 683.00 683.00 456,463
F ZC 12/22 673.50 6/24/2022 +2.75% 674.00 674.00 522,016
F ZC 3/23 679.00 6/24/2022 +2.80% 678.00 684.00 108,868
F ZC 5/23 681.25 6/24/2022 +2.71% 660.00 684.00 45,591
F ZC 7/23 677.00 6/24/2022 +2.65% 665.00 712.00 58,519
F ZC 9/23 630.00 6/24/2022 +1.90% 600.00 683.00 7,655
F ZC 12/23 608.75 6/24/2022 +1.33% 606.50 610.00 52,319
F ZC 3/24 615.75 6/24/2022 +1.78% 600.00 630.00 2,119
F ZC 5/24 622.00 6/24/2022 +2.34% 550.00 669.00 182
F ZC 7/24 620.00 6/24/2022 +1.81% - 695.00 572
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 549.00 6/24/2022 -0.27% 532.00 550.00 2,912
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6/24/2022 -0.47% 520.00 552.75 476

Performance

1 Week
  -7.26%
1 Month
  -5.91%
3 Months  
+1.23%
YTD  
+21.65%
1 Year  
+38.94%
3 Years     -
5 Years     -
1W High / 1W Low: 703.75 659.50
1M High / 1M Low: 735.75 659.50
6M High / 6M Low: 757.50 554.00
High (YTD): 5/16/2022 757.50
Low (YTD): 1/3/2022 556.25
52W High: 5/16/2022 757.50
52W Low: 6/25/2021 487.25
Avg. price 1W:   683.94
Avg. volume 1W:   7,223.75
Avg. price 1M:   709.93
Avg. volume 1M:   5,212.05
Avg. price 6M:   659.33
Avg. volume 6M:   2,494.60
Avg. price 1Y:   595.91
Avg. volume 1Y:   1,326
Volatility 1M:   29.11%
Volatility 6M:   21.55%
Volatility 1Y:   18.93%
Volatility 3Y:   -