Corn (ZC July 2024)/  XC000A0AEZE1  /  ECBOT

6/24/2022 6:44:50 PM Chg. +11.00 Bid8:20:17 PM Ask11:50:06 PM Open High Low Previous Close
620.00USD +1.81% - 695.00 620.00 620.00 620.00 609.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 620.00
High: 620.00
Low: 620.00
Previous Close: 609.00
Trades: 1
Settlement Price(6/24/2022): 616.25
Change Settlement: +0.61%(+3.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 749.50 6/24/2022 +0.77% 749.25 749.25 197,096
F ZC 9/22 682.50 6/24/2022 +2.44% 683.00 683.00 456,463
F ZC 12/22 673.50 6/24/2022 +2.75% 674.00 674.00 522,016
F ZC 3/23 679.00 6/24/2022 +2.80% 678.00 684.00 108,868
F ZC 5/23 681.25 6/24/2022 +2.71% 660.00 684.00 45,591
F ZC 7/23 677.00 6/24/2022 +2.65% 665.00 712.00 58,519
F ZC 9/23 630.00 6/24/2022 +1.90% 600.00 683.00 7,655
F ZC 12/23 608.75 6/24/2022 +1.33% 606.50 610.00 52,319
F ZC 3/24 615.75 6/24/2022 +1.78% 600.00 630.00 2,119
F ZC 5/24 622.00 6/24/2022 +2.34% 550.00 669.00 182
F ZC 7/24 620.00 6/24/2022 +1.81% - 695.00 572
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 549.00 6/24/2022 -0.27% 532.00 550.00 2,912
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6/24/2022 -0.47% 520.00 552.75 476

Performance

1 Week
  -5.95%
1 Month
  -4.80%
3 Months  
+3.51%
YTD  
+20.04%
1 Year  
+36.64%
3 Years     -
5 Years     -
1W High / 1W Low: 623.00 609.00
1M High / 1M Low: 659.25 609.00
6M High / 6M Low: 680.00 516.50
High (YTD): 4/19/2022 680.00
Low (YTD): 1/6/2022 518.00
52W High: 4/19/2022 680.00
52W Low: 9/17/2021 475.00
Avg. price 1W:   617.33
Avg. volume 1W:   85.67
Avg. price 1M:   639.73
Avg. volume 1M:   37.25
Avg. price 6M:   614.97
Avg. volume 6M:   17.92
Avg. price 1Y:   592.37
Avg. volume 1Y:   16.06
Volatility 1M:   26.77%
Volatility 6M:   16.39%
Volatility 1Y:   14.76%
Volatility 3Y:   -