Corn (ZC July 2024)/ XC000A0AEZE1 / ECBOT
ZC2024-03-19 4:23:00 AM | Chg. +0.75 | Bid4:26:41 AM | Ask4:25:46 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
450.00USD | +0.17% | 449.75 | 450.25 | 449.25 | 450.75 | 448.50 | 449.25 |
Master data
WKN: | - |
---|---|
Ticker: | ZC |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 2024-03-29 |
Quote data
Open: | 449.25 |
---|---|
High: | 450.75 |
Low: | 448.50 |
Previous Close: | 449.25 |
Trades: | 205 |
Settlement Price(2024-03-18): | 448.75 |
Change Settlement: | +0.28%(+1.2500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZC 5/24 | 437.25 | 4:25 AM | +0.17% | 437.25 | 437.50 | 616,644 | |
F ZC 7/24 | 450.00 | 4:23 AM | +0.17% | 449.75 | 450.25 | 364,337 | |
F ZC 9/24 | 459.25 | 4:25 AM | +0.22% | 459.00 | 459.25 | 203,642 | |
F ZC 12/24 | 472.00 | 4:05 AM | +0.21% | 471.75 | 472.00 | 293,980 | |
F ZC 3/25 | 484.75 | 4:25 AM | +0.21% | 484.50 | 485.00 | 40,088 | |
F ZC 5/25 | 491.25 | 4:01 AM | +0.26% | 491.00 | 491.50 | 6,793 | |
F ZC 7/25 | 493.50 | 3:40 AM | +0.20% | 493.25 | 493.75 | 9,807 | |
F ZC 9/25 | 483.25 | 2024-03-18 | +0.10% | 482.25 | 483.25 | 1,274 | |
F ZC 12/25 | 485.00 | 3:53 AM | +0.15% | 484.75 | 485.00 | 17,863 | |
F ZC 3/26 | 492.50 | 2024-03-18 | -0.51% | 492.00 | 495.25 | 344 | |
F ZC 5/26 | 498.00 | 2024-03-12 | +0.61% | 475.00 | 505.00 | 34 | |
F ZC 7/26 | 498.75 | 2024-03-15 | -0.35% | 480.75 | 507.00 | 111 | |
F ZC 9/26 | 475.00 | 2024-03-18 | +1.06% | 450.00 | 475.00 | 2 | |
F ZC 12/26 | 474.75 | 3:02 AM | +0.37% | 474.50 | 475.00 | 1,118 | |
F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
F ZC 12/27 | 472.75 | 2024-03-14 | +2.22% | 462.00 | 475.00 | 15 |
Performance
1 Week | -0.83% | ||
---|---|---|---|
1 Month | +2.33% | ||
3 Months | -9.96% | ||
YTD | -8.86% | ||
1 Year | -22.11% | ||
3 Years | +4.11% | ||
5 Years | - |
1W High / 1W Low: | 454.00 | 447.00 |
---|---|---|
1M High / 1M Low: | 454.00 | 426.50 |
6M High / 6M Low: | 529.25 | 426.50 |
High (YTD): | 2024-01-04 | 488.75 |
Low (YTD): | 2024-02-23 | 426.50 |
52W High: | 2023-06-21 | 634.25 |
52W Low: | 2024-02-23 | 426.50 |
Avg. price 1W: | 451.25 | |
Avg. volume 1W: | 67,983.17 | |
Avg. price 1M: | 442.54 | |
Avg. volume 1M: | 71,343.40 | |
Avg. price 6M: | 486.26 | |
Avg. volume 6M: | 34,942.38 | |
Avg. price 1Y: | 515.75 | |
Avg. volume 1Y: | 21,283.07 | |
Volatility 1M: | 17.46% | |
Volatility 6M: | 14.60% | |
Volatility 1Y: | 21.36% | |
Volatility 3Y: | 16.84% |