Corn (ZC July 2025)/ XC000A0AEZE1 / ECBOT
ZC| 2024-04-25 7:21:01 PM | Chg. +4.50 | Bid7:21:07 PM | Ask7:21:07 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 504.50USD | +0.90% | 504.25 | 504.50 | 499.00 | 504.50 | 498.50 | 500.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 499.00 |
|---|---|
| High: | 504.50 |
| Low: | 498.50 |
| Previous Close: | 500.00 |
| Trades: | 485 |
| Settlement Price(2024-04-24): | 500.50 |
| Change Settlement: | +0.80%(+4.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 5/24 | 440.75 | 7:21 PM | +0.74% | 440.75 | 441.00 | 165,819 | |
| F ZC 7/24 | 452.25 | 7:21 PM | +0.84% | 452.00 | 452.25 | 651,825 | |
| F ZC 9/24 | 461.75 | 7:21 PM | +0.82% | 461.50 | 461.75 | 215,236 | |
| F ZC 12/24 | 475.50 | 7:21 PM | +0.69% | 475.50 | 475.75 | 360,011 | |
| F ZC 3/25 | 488.75 | 7:21 PM | +0.67% | 488.75 | 489.25 | 49,181 | |
| F ZC 5/25 | 498.00 | 7:20 PM | +0.81% | 497.75 | 498.00 | 11,107 | |
| F ZC 7/25 | 504.50 | 7:21 PM | +0.90% | 504.25 | 504.50 | 17,753 | |
| F ZC 9/25 | 485.00 | 7:17 PM | +0.52% | 485.00 | 485.50 | 2,741 | |
| F ZC 12/25 | 489.25 | 7:20 PM | +0.57% | 489.25 | 489.75 | 25,967 | |
| F ZC 3/26 | 498.25 | 7:05 PM | +0.40% | 498.00 | 498.50 | 683 | |
| F ZC 5/26 | 502.25 | 6:18 PM | -0.05% | 475.00 | 510.00 | 52 | |
| F ZC 7/26 | 503.50 | 1:45 PM | -0.10% | 480.75 | 510.00 | 164 | |
| F ZC 9/26 | 480.00 | 2024-04-22 | 0.00% | 450.00 | 485.00 | 6 | |
| F ZC 12/26 | 480.00 | 6:34 PM | +0.31% | 479.75 | 480.00 | 1,397 | |
| F ZC 7/27 | - | - | - | - | 494.00 | 0 | |
| F ZC 12/27 | 477.50 | 2024-04-22 | +0.53% | 470.25 | 478.00 | 21 |
Performance
| 1 Week | +3.97% | ||
|---|---|---|---|
| 1 Month | +1.41% | ||
| 3 Months | +1.05% | ||
| YTD | -3.03% | ||
| 1 Year | -9.10% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 500.00 | 485.25 |
|---|---|---|
| 1M High / 1M Low: | 500.00 | 485.00 |
| 6M High / 6M Low: | 532.75 | 473.50 |
| High (YTD): | 2024-01-03 | 515.75 |
| Low (YTD): | 2024-02-23 | 473.50 |
| 52W High: | 2023-06-21 | 568.00 |
| 52W Low: | 2024-02-23 | 473.50 |
| Avg. price 1W: | 494.35 | |
| Avg. volume 1W: | 2,798.40 | |
| Avg. price 1M: | 493.48 | |
| Avg. volume 1M: | 1,712.91 | |
| Avg. price 6M: | 505.39 | |
| Avg. volume 6M: | 581.77 | |
| Avg. price 1Y: | 514.71 | |
| Avg. volume 1Y: | 368.47 | |
| Volatility 1M: | 14.34% | |
| Volatility 6M: | 11.39% | |
| Volatility 1Y: | 14.57% | |
| Volatility 3Y: | - |
