Corn (ZC September 2021)/  XC000A0AEZE1  /  ECBOT

5/7/2021 8:19:58 PM Chg. +6.50 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
653.25USD +1.01% 654.00 654.00 646.50 656.00 638.50 646.75

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 646.50
High: 656.00
Low: 638.50
Previous Close: 646.75
Trades: 10,700
Settlement Price(5/7/2021): 654.75
Change Settlement: -0.23%(-1.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 5/21 772.00 5/7/2021 +1.45% 755.50 - 1,663
F ZC 7/21 731.00 5/7/2021 +1.56% 731.00 731.00 719,805
F ZC 9/21 653.25 5/7/2021 +1.01% 654.00 654.00 251,920
F ZC 12/21 636.00 5/7/2021 +1.31% 612.00 626.25 522,908
F ZC 3/22 639.25 5/7/2021 +1.47% 618.25 622.25 79,828
F ZC 5/22 639.25 5/7/2021 +1.55% 609.75 643.00 25,536
F ZC 7/22 636.25 5/7/2021 +1.64% 620.00 636.25 45,318
F ZC 9/22 545.25 5/7/2021 -0.77% 518.00 545.00 8,888
F ZC 12/22 523.50 5/7/2021 -0.76% 520.00 520.00 38,683
F ZC 3/23 529.00 5/7/2021 -0.70% 499.00 540.00 1,477
F ZC 5/23 533.25 5/6/2021 +0.42% 440.50 - 72
F ZC 7/23 529.50 5/7/2021 -1.07% 442.00 540.00 656
F ZC 9/23 486.00 5/4/2021 +19.70% 412.00 - 93
F ZC 12/23 460.25 5/7/2021 -0.22% 458.25 461.25 2,211
F ZC 7/24 441.00 4/12/2021 +1.44% 402.00 480.00 24
F ZC 12/24 438.75 5/7/2021 0.00% 437.25 439.25 217

Performance

1 Week  
+10.16%
1 Month  
+28.47%
3 Months  
+35.67%
YTD  
+46.06%
1 Year  
+82.47%
3 Years     -
5 Years     -
1W High / 1W Low: 653.25 592.50
1M High / 1M Low: 653.25 506.50
6M High / 6M Low: 653.25 398.50
High (YTD): 5/7/2021 653.25
Low (YTD): 1/4/2021 448.00
52W High: 5/7/2021 653.25
52W Low: 6/26/2020 350.50
Avg. price 1W:   626.65
Avg. volume 1W:   54,191.20
Avg. price 1M:   569.58
Avg. volume 1M:   39,581.33
Avg. price 6M:   477.00
Avg. volume 6M:   17,436.29
Avg. price 1Y:   423.79
Avg. volume 1Y:   9,955.67
Volatility 1M:   28.96%
Volatility 6M:   21.58%
Volatility 1Y:   17.91%
Volatility 3Y:   -