Corn (ZC September 2023)/  XC000A0AEZE1  /  ECBOT

6/24/2022 8:19:57 PM Chg. +11.75 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
630.00USD +1.90% 600.00 683.00 615.50 634.50 614.25 618.25

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 615.50
High: 634.50
Low: 614.25
Previous Close: 618.25
Trades: 180
Settlement Price(6/24/2022): 629.75
Change Settlement: +0.04%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 749.50 6/24/2022 +0.77% 749.25 749.25 197,096
F ZC 9/22 682.50 6/24/2022 +2.44% 683.00 683.00 456,463
F ZC 12/22 673.50 6/24/2022 +2.75% 674.00 674.00 522,016
F ZC 3/23 679.00 6/24/2022 +2.80% 678.00 684.00 108,868
F ZC 5/23 681.25 6/24/2022 +2.71% 660.00 684.00 45,591
F ZC 7/23 677.00 6/24/2022 +2.65% 665.00 712.00 58,519
F ZC 9/23 630.00 6/24/2022 +1.90% 600.00 683.00 7,655
F ZC 12/23 608.75 6/24/2022 +1.33% 606.50 610.00 52,319
F ZC 3/24 615.75 6/24/2022 +1.78% 600.00 630.00 2,119
F ZC 5/24 622.00 6/24/2022 +2.34% 550.00 669.00 182
F ZC 7/24 620.00 6/24/2022 +1.81% - 695.00 572
F ZC 9/24 600.00 5/4/2022 -1.15% - 618.00 28
F ZC 12/24 549.00 6/24/2022 -0.27% 532.00 550.00 2,912
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6/24/2022 -0.47% 520.00 552.75 476

Performance

1 Week
  -5.83%
1 Month
  -4.62%
3 Months  
+3.28%
YTD  
+22.33%
1 Year  
+35.78%
3 Years     -
5 Years     -
1W High / 1W Low: 651.00 618.25
1M High / 1M Low: 677.50 618.25
6M High / 6M Low: 698.50 515.00
High (YTD): 4/27/2022 698.50
Low (YTD): 1/6/2022 516.50
52W High: 4/27/2022 698.50
52W Low: 7/20/2021 467.75
Avg. price 1W:   636.69
Avg. volume 1W:   1,215.25
Avg. price 1M:   657.64
Avg. volume 1M:   644.40
Avg. price 6M:   618.77
Avg. volume 6M:   347.03
Avg. price 1Y:   587.21
Avg. volume 1Y:   256.13
Volatility 1M:   24.63%
Volatility 6M:   18.21%
Volatility 1Y:   15.26%
Volatility 3Y:   -