Corn (ZC September 2024)/  XC000A0AEZE1  /  ECBOT

6/30/2022 6:11:36 PM Chg. -45.00 Bid7:08:08 PM Ask7:08:08 PM Open High Low Previous Close
555.00USD -7.50% - 618.00 555.00 555.00 555.00 600.00

Master data

WKN: -
Ticker: ZC
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 555.00
High: 555.00
Low: 555.00
Previous Close: 600.00
Trades: 8
Settlement Price(6/30/2022): 542.25
Change Settlement: +2.35%(+12.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZC 7/22 750.00 8:19 PM -2.63% 740.00 751.00 19,485
F ZC 9/22 633.00 8:19 PM -4.63% 627.50 636.00 454,390
F ZC 12/22 623.25 8:19 PM -4.59% 619.50 626.50 538,787
F ZC 3/23 629.50 8:19 PM -4.51% 625.00 646.50 109,113
F ZC 5/23 633.75 8:19 PM -4.12% 625.00 662.00 49,216
F ZC 7/23 631.25 8:19 PM -3.99% 625.00 675.00 63,058
F ZC 9/23 600.25 8:19 PM -3.61% 575.00 649.25 9,242
F ZC 12/23 585.75 8:19 PM -3.46% 582.50 597.00 53,714
F ZC 3/24 592.50 8:19 PM -3.38% 580.00 630.00 2,731
F ZC 5/24 601.00 6:28 PM -2.12% 550.00 669.00 291
F ZC 7/24 593.25 8:14 PM -2.94% - 695.00 585
F ZC 9/24 555.00 6:11 PM -7.50% - 618.00 28
F ZC 12/24 535.00 8:13 PM -2.19% 531.00 540.00 2,993
F ZC 7/25 565.00 5/26/2022 -2.12% 474.00 - 17
F ZC 12/25 525.00 6:32 PM +1.16% 503.75 525.00 497

Performance

1 Week
  -7.50%
1 Month
  -7.50%
3 Months  
+9.25%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -