Corn (ZC September 2024)/ XC000A0AEZE1 / ECBOT
ZC| 6/30/2022 6:11:36 PM | Chg. -45.00 | Bid7:08:08 PM | Ask7:08:08 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 555.00USD | -7.50% | - | 618.00 | 555.00 | 555.00 | 555.00 | 600.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 7/4/2022 |
Quote data
| Open: | 555.00 |
|---|---|
| High: | 555.00 |
| Low: | 555.00 |
| Previous Close: | 600.00 |
| Trades: | 8 |
| Settlement Price(6/30/2022): | 542.25 |
| Change Settlement: | +2.35%(+12.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZC 7/22 | 750.00 | 8:19 PM | -2.63% | 740.00 | 751.00 | 19,485 | |
| F ZC 9/22 | 633.00 | 8:19 PM | -4.63% | 627.50 | 636.00 | 454,390 | |
| F ZC 12/22 | 623.25 | 8:19 PM | -4.59% | 619.50 | 626.50 | 538,787 | |
| F ZC 3/23 | 629.50 | 8:19 PM | -4.51% | 625.00 | 646.50 | 109,113 | |
| F ZC 5/23 | 633.75 | 8:19 PM | -4.12% | 625.00 | 662.00 | 49,216 | |
| F ZC 7/23 | 631.25 | 8:19 PM | -3.99% | 625.00 | 675.00 | 63,058 | |
| F ZC 9/23 | 600.25 | 8:19 PM | -3.61% | 575.00 | 649.25 | 9,242 | |
| F ZC 12/23 | 585.75 | 8:19 PM | -3.46% | 582.50 | 597.00 | 53,714 | |
| F ZC 3/24 | 592.50 | 8:19 PM | -3.38% | 580.00 | 630.00 | 2,731 | |
| F ZC 5/24 | 601.00 | 6:28 PM | -2.12% | 550.00 | 669.00 | 291 | |
| F ZC 7/24 | 593.25 | 8:14 PM | -2.94% | - | 695.00 | 585 | |
| F ZC 9/24 | 555.00 | 6:11 PM | -7.50% | - | 618.00 | 28 | |
| F ZC 12/24 | 535.00 | 8:13 PM | -2.19% | 531.00 | 540.00 | 2,993 | |
| F ZC 7/25 | 565.00 | 5/26/2022 | -2.12% | 474.00 | - | 17 | |
| F ZC 12/25 | 525.00 | 6:32 PM | +1.16% | 503.75 | 525.00 | 497 |
Performance
| 1 Week | -7.50% | ||
|---|---|---|---|
| 1 Month | -7.50% | ||
| 3 Months | +9.25% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |