5Y T-Note Fut. (ZF December 2018)/  XFTTZFETHCBT  /  ECBOT

10/18/2018 8:25:47 PM Chg. +0.1797 Bid8:26:01 PM Ask8:26:01 PM Open High Low Previous Close
112.2188USD +0.16% 112.2188 112.2266 112.0234 112.2813 111.9609 112.0391

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/22/2018

Quote data

Open: 112.0234
High: 112.2813
Low: 111.9609
Previous Close: 112.0391
Price fixings: 32,984
Settlement Price(10/17/2018): 112.1172
Change Settlement: +0.09%(+0.1016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/18 112.2188 8:25 PM +0.16% 112.2188 112.2266 4,503,292
F ZF 3/19 111.8516 3:16 PM -0.20% 112.0781 112.1172 25,990
F ZF 6/19 - - - - - -

Performance

1 Week
  -0.03%
1 Month
  -0.19%
3 Months
  -0.83%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 112.2578 112.0391
1M High / 1M Low: 112.5078 111.9531
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   112.1875
Avg. volume 1W:   1.03 mill.
Avg. price 1M:   112.2678
Avg. volume 1M:   907,808.2727
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.85%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -