5Y T-Note Fut. (ZF December 2018)/  XFTTZFETHCBT  /  ECBOT

12/18/2018 3:16:53 PM Chg. +0.1250 Bid4:30:15 PM Ask4:30:19 PM Open High Low Previous Close
113.7734USD +0.11% 113.7344 113.7578 113.7422 113.8047 113.7422 113.6484

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2018

Quote data

Open: 113.7422
High: 113.8047
Low: 113.7422
Previous Close: 113.6484
Price fixings: 18
Settlement Price(12/18/2018): 113.6719
Change Settlement: +0.09%(+0.1016)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/18 113.7734 3:16 PM +0.11% 113.7344 113.7578 62,456
F ZF 3/19 113.7891 4:30 PM +0.08% 113.7813 113.7891 4,635,778
F ZF 6/19 - - - - - 0

Performance

1 Week  
+0.31%
1 Month  
+0.79%
3 Months  
+1.20%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.6484 113.3281
1M High / 1M Low: 113.6484 112.8047
6M High / 6M Low: 113.6484 111.9063
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   113.4641
Avg. volume 1W:   5,397
Avg. price 1M:   113.1657
Avg. volume 1M:   750,726.8421
Avg. price 6M:   112.8319
Avg. volume 6M:   607,197.9250
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.47%
Volatility 6M:   1.91%
Volatility 1Y:   -
Volatility 3Y:   -