5Y T-Note Fut. (ZF December 2019)/  XFTTZFETHCBT  /  ECBOT

10/14/2019 5:15:57 AM Chg. +0.0313 Bid5:16:02 AM Ask5:16:02 AM Open High Low Previous Close
119.0938USD +0.03% 119.0938 119.1016 119.0469 119.1563 119.0078 119.0625

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/28/2019

Quote data

Open: 119.0469
High: 119.1563
Low: 119.0078
Previous Close: 119.0625
Price fixings: 2,609
Settlement Price(10/11/2019): 118.9609
Change Settlement: +0.11%(+0.1328)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 12/19 119.0938 5:15 AM +0.03% 119.0938 119.1016 -
F ZF 3/20 119.3906 10/11/2019 - 119.4219 119.4531 36,696
F ZF 6/20 - - - - - 0

Performance

1 Week
  -0.84%
1 Month  
+0.81%
3 Months  
+1.02%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 120.0625 119.0625
1M High / 1M Low: 120.1563 118.1406
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   119.6422
Avg. volume 1W:   873,907.4000
Avg. price 1M:   119.2054
Avg. volume 1M:   888,614
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.42%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -