5Y T-Note Fut. (ZF March 2019)/  XFTTZFETHCBT  /  ECBOT

3/26/2019 8:05:08 PM Chg. -0.0547 Bid1:10:59 AM Ask1:10:59 AM Open High Low Previous Close
115.8828USD -0.05% 115.8438 115.9531 115.7734 115.8828 115.7734 115.9375

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/19/2019

Quote data

Open: 115.7734
High: 115.8828
Low: 115.7734
Previous Close: 115.9375
Price fixings: 14
Settlement Price(3/26/2019): 115.8906
Change Settlement: -0.01%(-0.0078)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/19 115.8828 3/26/2019 -0.05% 115.8438 115.9531 1,397
F ZF 6/19 116.0469 1:13 AM +0.05% 116.0391 116.0469 -
F ZF 9/19 115.8750 3/26/2019 - 115.7422 116.5156 0
F ZF 12/19 - - - - - 0

Performance

1 Week  
+0.89%
1 Month  
+1.00%
3 Months  
+1.67%
YTD  
+1.13%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 115.9375 114.8594
1M High / 1M Low: 115.9375 114.2500
6M High / 6M Low: 115.9375 111.7734
High (YTD): 3/25/2019 115.9375
Low (YTD): 1/18/2019 114.0313
52W High: - -
52W Low: - -
Avg. price 1W:   115.4779
Avg. volume 1W:   2,763.1667
Avg. price 1M:   114.8977
Avg. volume 1M:   177,678.7619
Avg. price 6M:   113.6703
Avg. volume 6M:   564,275.2066
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.59%
Volatility 6M:   2.58%
Volatility 1Y:   -
Volatility 3Y:   -