5Y T-Note Fut. (ZF March 2019)/  XFTTZFETHCBT  /  ECBOT

1/18/2019 10:59:59 PM Chg. -0.2656 Bid11:50:02 PM Ask11:50:02 PM Open High Low Previous Close
114.0313USD -0.23% 114.0313 114.0391 114.2891 114.3281 113.9844 114.2969

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 1/21/2019

Quote data

Open: 114.2891
High: 114.3281
Low: 113.9844
Previous Close: 114.2969
Price fixings: 35,549
Settlement Price(1/18/2019): 114.0547
Change Settlement: -0.02%(-0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 3/19 114.0313 1/18/2019 -0.23% 114.0313 114.0391 4,501,132
F ZF 6/19 114.1250 1/18/2019 -0.22% 113.9766 114.2656 36,356

Performance

1 Week
  -0.42%
1 Month  
+0.01%
3 Months  
+1.88%
YTD
  -0.48%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 114.5391 114.0313
1M High / 1M Low: 115.3359 113.8281
6M High / 6M Low: 115.3359 111.7734
High (YTD): 1/3/2019 115.3359
Low (YTD): 1/18/2019 114.0313
52W High: - -
52W Low: - -
Avg. price 1W:   114.3641
Avg. volume 1W:   837,186.4000
Avg. price 1M:   114.3947
Avg. volume 1M:   902,744.6667
Avg. price 6M:   112.9782
Avg. volume 6M:   332,149.6855
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.60%
Volatility 6M:   2.46%
Volatility 1Y:   -
Volatility 3Y:   -