5Y T-Note Fut. (ZF June 2018)/  ECBOT

6/20/2018 4:40:30 PM Chg. -0.0625 Bid5:01:24 PM Ask5:01:25 PM Open High Low Previous Close
113.6406USD -0.05% 113.6328 113.6484 113.6797 113.6797 113.6016 113.7031

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2018

Quote data

Open: 113.6797
High: 113.6797
Low: 113.6016
Previous Close: 113.7031
Price fixings: 15
Settlement Price(6/19/2018): 113.6719
Change Settlement: -0.03%(-0.0313)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/18 113.6406 4:40 PM -0.05% 113.6328 113.6484 35,514
F ZF 9/18 113.3516 5:02 PM -0.02% 113.3516 113.3594 3,726,240
F ZF 12/18 112.7813 3:26 PM +0.72% 100.0000 128.0000 -
F ZF 3/19 - - - - - -

Performance

1 Week  
+0.26%
1 Month  
+0.48%
3 Months
  -0.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.7031 113.3516
1M High / 1M Low: 114.5234 113.0547
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   113.5172
Avg. volume 1W:   4,755.6000
Avg. price 1M:   113.5978
Avg. volume 1M:   662,531.5238
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   3.48%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -