5Y T-Note Fut. (ZF June 2018)/  ECBOT

4/26/2018 3:27:52 AM Chg. +0.0391 Bid3:28:36 AM Ask3:28:38 AM Open High Low Previous Close
113.3203USD +0.03% 113.3125 113.3203 113.2813 113.3359 113.2813 113.2813

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/28/2018

Quote data

Open: 113.2813
High: 113.3359
Low: 113.2813
Previous Close: 113.2813
Price fixings: 1,155
Settlement Price(4/25/2018): 113.2969
Change Settlement: +0.02%(+0.0234)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/18 113.3203 3:27 AM +0.03% 113.3125 113.3203 3,667,062
F ZF 9/18 113.0000 4/24/2018 0.00% 112.9844 113.0078 25,558
F ZF 12/18 - - - 111.5547 113.4922 -

Performance

1 Week
  -0.35%
1 Month
  -0.81%
3 Months
  -1.45%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.7188 113.2813
1M High / 1M Low: 114.5625 113.2813
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   113.4401
Avg. volume 1W:   788,653.6667
Avg. price 1M:   114.0060
Avg. volume 1M:   769,852.9091
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.10%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -