5Y T-Note Fut. (ZF June 2021)/  XFTTZFETHCBT  /  ECBOT

4/16/2021 10:59:58 PM Chg. -0.0625 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
123.9141USD -0.05% 123.9063 123.9219 124.0000 124.0313 123.8750 123.9766

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 124.0000
High: 124.0313
Low: 123.8750
Previous Close: 123.9766
Trades: 30,377
Settlement Price(4/16/2021): 123.9609
Change Settlement: -0.04%(-0.0469)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 6/21 123.9141 4/16/2021 -0.05% 123.9063 123.9219 3,363,008
F ZF 9/21 - - - 123.3047 123.4219 0
F ZF 12/21 - - - - - 0

Performance

1 Week  
+0.13%
1 Month
  -0.04%
3 Months
  -1.66%
YTD
  -1.66%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 123.9766 123.6563
1M High / 1M Low: 123.9766 123.2266
6M High / 6M Low: - -
High (YTD): 2/1/2021 125.7188
Low (YTD): 4/2/2021 123.2266
52W High: - -
52W Low: - -
Avg. price 1W:   123.8422
Avg. volume 1W:   711,546.2000
Avg. price 1M:   123.7238
Avg. volume 1M:   818,060.6087
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   2.31%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -