5Y T-Note Fut. (ZF September 2018)/  XFTTZFETHCBT  /  ECBOT

8/17/2018 10:59:59 PM Chg. +0.0156 Bid11:00:00 PM Ask11:00:00 PM Open High Low Previous Close
113.6328USD +0.01% 113.6250 113.6406 113.6172 113.7266 113.5703 113.6172

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/3/2018

Quote data

Open: 113.6172
High: 113.7266
Low: 113.5703
Previous Close: 113.6172
Price fixings: 25,320
Settlement Price(8/17/2018): 113.5859
Change Settlement: +0.04%(+0.0469)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/18 113.6328 8/17/2018 +0.01% 113.6250 113.6406 4,073,952
F ZF 12/18 113.3750 8/17/2018 +0.01% 113.3672 113.3984 217,960
F ZF 3/19 - - - 112.0000 - -

Performance

1 Week  
+0.02%
1 Month  
+0.17%
3 Months  
+0.73%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 113.6641 113.4922
1M High / 1M Low: 113.6641 113.0000
6M High / 6M Low: 114.2969 112.5313
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   113.5984
Avg. volume 1W:   761,802
Avg. price 1M:   113.3257
Avg. volume 1M:   713,834.7391
Avg. price 6M:   113.3095
Avg. volume 6M:   564,537.5000
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.84%
Volatility 6M:   2.26%
Volatility 1Y:   -
Volatility 3Y:   -