5Y T-Note Fut. (ZF September 2020)/  XFTTZFETHCBT  /  ECBOT

7/3/2020 6:59:36 PM Chg. +0.0078 Bid7:00:00 PM Ask7:00:00 PM Open High Low Previous Close
125.7500USD +0.01% 125.7500 125.7578 125.7422 125.7656 125.7188 125.7422

Master data

WKN: -
Ticker: ZF
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 7/3/2020

Quote data

Open: 125.7422
High: 125.7656
Low: 125.7188
Previous Close: 125.7422
Price fixings: 4,024
Settlement Price(7/2/2020): 125.7031
Change Settlement: +0.04%(+0.0469)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZF 9/20 125.7500 6:59 PM +0.01% 125.7500 125.7578 3,489,453
F ZF 12/20 - - - 125.7422 126.4453 49
F ZF 3/21 - - - - - 0

Performance

1 Week  
+0.08%
1 Month  
+0.38%
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 125.7969 125.6094
1M High / 1M Low: 125.7969 124.8125
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   125.7063
Avg. volume 1W:   528,976
Avg. price 1M:   125.4208
Avg. volume 1M:   612,921.8636
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   1.89%
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -