Soybean Oil (ZL January 2021)/  ECBOT

12/11/2019 9:46:10 AM Chg. +0.3500 Bid3:41:07 PM Ask3:40:33 PM Open High Low Previous Close
33.0300USD +1.07% 32.7500 32.8500 33.0300 33.0300 33.0300 32.6800

Master data

WKN: -
Ticker: ZL
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2019

Quote data

Open: 33.0300
High: 33.0300
Low: 33.0300
Previous Close: 32.6800
Price fixings: 1
Settlement Price(12/10/2019): 33.0000
Change Settlement: +0.09%(+0.0300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZL 12/19 31.3100 11:40 AM -0.54% 31.1000 31.4300 327
F ZL 1/20 31.4900 3:41 PM -0.60% 31.4800 31.4900 119,229
F ZL 3/20 31.7600 3:41 PM -0.53% 31.7400 31.7600 198,712
F ZL 5/20 32.0300 3:41 PM -0.56% 32.0300 32.0400 78,918
F ZL 7/20 32.3200 3:40 PM -0.58% 32.3200 32.3400 62,265
F ZL 8/20 32.4100 3:37 PM -0.67% 32.4000 32.4300 9,360
F ZL 9/20 32.4600 3:33 PM -0.76% 32.4800 32.5000 8,337
F ZL 10/20 32.4900 3:35 PM -0.79% 32.4900 32.5300 6,984
F ZL 12/20 32.6500 3:40 PM -0.58% 32.6300 32.6600 30,707
F ZL 1/21 33.0300 9:46 AM +1.07% 32.7500 32.8500 1,167
F ZL 3/21 32.7000 12/6/2019 - 32.9100 33.0300 1,999
F ZL 5/21 32.9600 12/6/2019 - 33.0700 33.2500 546
F ZL 7/21 33.3000 12/9/2019 - 33.2600 33.4700 390
F ZL 8/21 32.3500 12/3/2019 - 31.5000 33.4600 107
F ZL 9/21 32.4600 12/3/2019 - 31.5000 - 41
F ZL 10/21 - - - 30.6400 33.5200 9
F ZL 12/21 32.5500 12/5/2019 - 30.6400 34.1500 137
F ZL 1/22 - - - - - 0
F ZL 3/22 - - - - - 0
F ZL 5/22 - - - - - 0
F ZL 7/22 - - - - - 0
F ZL 8/22 - - - - - 0
F ZL 9/22 - - - - - 0
F ZL 10/22 - - - - - 0
F ZL 12/22 - - - - - 0
F ZL 7/23 - - - - - 0
F ZL 10/23 - - - - - 0
F ZL 12/23 - - - - - 0

Performance

1 Week  
+3.41%
1 Month  
+0.46%
3 Months  
+9.12%
YTD     -
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 32.6800 31.9400
1M High / 1M Low: 32.8800 31.5800
6M High / 6M Low: 33.3300 29.7300
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   32.2375
Avg. volume 1W:   138.7500
Avg. price 1M:   32.1711
Avg. volume 1M:   133.2778
Avg. price 6M:   31.2832
Avg. volume 6M:   45.3333
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   13.17%
Volatility 6M:   13.77%
Volatility 1Y:   -
Volatility 3Y:   -